ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:770.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 7 | 44 | 2023-06-09 | - | - | - | - | - |
| 0.82 | -0.18 | -18.00% | 6 | 108 | 2023-06-16 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 10 | 2023-06-23 | 54.89 | 0.00 | - | 1 | 1 |
| 4.00 | -11.40 | -74.03% | 1 | 11 | 2023-06-30 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 4 | 2023-07-07 | - | - | - | - | - |
| 12.23 | +2.22 | +22.18% | 9 | 40 | 2023-07-21 | 65.10 | 0.00 | - | 21 | 25 |
| 45.00 | 0.00 | - | 2 | 76 | 2023-10-20 | 122.50 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 1 | 45 | 2024-01-19 | 123.00 | 0.00 | - | 21 | 49 |
© 2023 Yahoo. All rights reserved.