New Zealand markets open in 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.21+3.89 (+0.56%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.39-88.64%5012023-12-08-----
0.35-0.15-30.00%2562023-12-1590.700.00-20
1.980.00--22023-12-22-----
1.31+0.46+54.12%102023-12-29-----
4.30+0.70+19.44%72232024-01-19108.700.00-90
8.300.00-81492024-02-1683.10+0.90+1.09%224
23.60+3.50+17.41%3162024-04-19-----
51.50+5.00+10.75%7192024-09-20110.900.00-13
-----2026-01-16138.500.00--1