ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:770.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.39 | -88.64% | 50 | 1 | 2023-12-08 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 56 | 2023-12-15 | 90.70 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 1.31 | +0.46 | +54.12% | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 7 | 223 | 2024-01-19 | 108.70 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 8 | 149 | 2024-02-16 | 83.10 | +0.90 | +1.09% | 2 | 24 |
| 23.60 | +3.50 | +17.41% | 3 | 16 | 2024-04-19 | - | - | - | - | - |
| 51.50 | +5.00 | +10.75% | 7 | 19 | 2024-09-20 | 110.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 138.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.