New Zealand markets close in 2 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
699.65+7.57 (+1.09%)
At close: 04:00PM EST
699.20 -0.45 (-0.06%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208C007800002023-12-05 1:36PM EST2023-12-080.050.000.050.00--7575.00%
ASML231215C007800002023-12-07 3:12PM EST2023-12-150.300.050.40+0.05+20.00%14330737.67%
ASML231222C007800002023-11-29 10:01AM EST2023-12-220.650.201.150.00-1233.42%
ASML231229C007800002023-11-29 10:37AM EST2023-12-290.850.151.500.00-2429.22%
ASML240119C007800002023-12-07 3:18PM EST2024-01-193.483.403.70-0.02-0.57%217826.29%
ASML240216C007800002023-12-06 9:35AM EST2024-02-169.709.5010.100.00-2311628.69%
ASML240419C007800002023-12-07 9:37AM EST2024-04-1921.3021.9023.80+0.95+4.67%106130.75%
ASML240621C007800002023-12-04 10:54AM EST2024-06-2132.5032.6034.00+5.10+18.61%14630.81%
ASML240719C007800002023-11-24 11:41AM EST2024-07-1937.9438.9040.500.00-5631.97%
ASML240920C007800002023-11-20 2:50PM EST2024-09-2051.8047.3052.500.00-3833.26%
ASML250117C007800002023-12-07 12:18PM EST2025-01-1768.5068.8071.90+4.35+6.78%47934.65%
ASML260116C007800002023-12-01 9:30AM EST2026-01-16107.70111.70117.100.00-1236.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P007800002023-11-21 1:38PM EST2023-12-1598.8178.1082.100.00-1050.21%
ASML240119P007800002023-11-22 3:09PM EST2024-01-1994.4079.3081.800.00-14020.78%
ASML240216P007800002023-12-05 1:52PM EST2024-02-1690.5082.3085.700.00-43322.91%
ASML240621P007800002023-11-21 3:40PM EST2024-06-21109.3096.0098.700.00-32222.32%
ASML240920P007800002023-11-20 1:34PM EST2024-09-20112.30102.90108.400.00-2422.91%
ASML250117P007800002023-11-06 9:45AM EST2025-01-17162.90118.50125.600.00--225.47%