New Zealand markets close in 4 hours 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.27-14.17 (-1.51%)
At close: 04:00PM EDT
927.20 +1.93 (+0.21%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524C007800002024-04-25 2:36PM EDT2024-05-24132.46142.00152.600.00--2116.85%
ASML240621C007800002024-04-15 1:28PM EDT2024-06-21194.80157.60167.100.00-18666.52%
ASML240719C007800002024-04-29 10:03AM EDT2024-07-19150.53153.80165.200.00-22751.24%
ASML240920C007800002024-05-10 2:00PM EDT2024-09-20176.92171.10177.600.00-72044.04%
ASML241018C007800002024-05-17 12:07PM EDT2024-10-18185.19178.60186.100.00-4444.54%
ASML250117C007800002024-05-10 10:25AM EDT2025-01-17214.60199.60206.900.00-18243.96%
ASML250321C007800002024-03-22 11:34AM EDT2025-03-21279.60172.90180.000.00-1128.86%
ASML250620C007800002024-02-28 4:27PM EDT2025-06-20260.50278.90285.200.00-2357.82%
ASML260116C007800002024-03-27 10:56AM EDT2026-01-16316.03270.40282.800.00-120946.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524P007800002024-05-13 12:42PM EDT2024-05-240.750.000.950.00-1290.53%
ASML240531P007800002024-05-08 3:34PM EDT2024-05-310.200.050.85-0.70-77.78%11454.37%
ASML240607P007800002024-05-15 10:46AM EDT2024-06-070.750.403.700.00-12856.18%
ASML240621P007800002024-05-20 3:12PM EDT2024-06-211.200.701.50+0.08+7.14%226834.22%
ASML240628P007800002024-05-20 12:46PM EDT2024-06-281.640.805.800.00-2342.22%
ASML240719P007800002024-05-20 10:02AM EDT2024-07-195.304.806.000.00-6311634.21%
ASML240920P007800002024-05-20 1:45PM EDT2024-09-2013.9013.9019.00+1.60+13.01%36134.97%
ASML241018P007800002024-05-07 12:36PM EDT2024-10-1823.6319.0020.100.00-41832.26%
ASML250117P007800002024-05-21 11:23AM EDT2025-01-1732.5031.8038.00+2.10+6.91%313033.90%
ASML250321P007800002024-05-01 3:22PM EDT2025-03-2157.6038.6042.000.00-93031.76%
ASML250620P007800002024-03-01 12:09PM EDT2025-06-2052.8050.5052.800.00-14331.48%
ASML260116P007800002024-05-20 11:21AM EDT2026-01-1668.2068.8072.700.00-22730.63%