ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221202C00780000 | 2022-11-25 10:13AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ASML221209C00780000 | 2022-11-21 2:41PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML221216C00780000 | 2022-11-28 3:55PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML230120C00780000 | 2022-11-18 3:35PM EST | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML230317C00780000 | 2022-11-28 1:45PM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML230421C00780000 | 2022-11-15 10:57AM EST | 2023-04-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML230616C00780000 | 2022-11-28 11:28AM EST | 2023-06-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML230721C00780000 | 2022-11-28 1:44PM EST | 2023-07-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML230915C00780000 | 2022-11-28 12:04PM EST | 2023-09-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240119C00780000 | 2022-11-08 11:42AM EST | 2024-01-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00780000 | 2022-11-03 9:41AM EST | 2023-01-20 | 336.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML230317P00780000 | 2022-11-10 12:16PM EST | 2023-03-17 | 227.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240119P00780000 | 2022-10-27 9:03AM EST | 2024-01-19 | 303.30 | 206.50 | 214.10 | 0.00 | - | 4 | 0 | 27.92% |
© 2022 Yahoo. All rights reserved.
