New Zealand markets open in 9 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C007800002022-05-25 10:34AM EDT2022-06-170.270.051.000.00-35557.91%
ASML220715C007800002022-05-12 9:33AM EDT2022-07-150.050.001.650.00-26145.01%
ASML220819C007800002022-05-10 2:59PM EDT2022-08-192.351.153.600.00-1526040.08%
ASML221021C007800002022-04-26 1:40PM EDT2022-10-2110.764.807.000.00-1135.55%
ASML230120C007800002022-05-26 3:10PM EDT2023-01-2012.5511.8017.800.00-317837.24%
ASML240119C007800002022-04-27 12:21PM EDT2024-01-1945.0043.7051.800.00-23436.85%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007800002022-04-07 10:22AM EDT2022-06-17162.57225.60233.800.00-11163.70%
ASML220715P007800002022-05-10 3:08PM EDT2022-07-15251.37194.00202.000.00-11657.96%
ASML220819P007800002022-05-06 11:15AM EDT2022-08-19201.85194.30202.50-21.47-9.61%114845.09%
ASML221021P007800002022-05-12 11:24AM EDT2022-10-21260.00197.20205.500.00-408438.02%
ASML230120P007800002022-05-26 9:40AM EDT2023-01-20237.70204.10211.300.00-218634.88%
ASML240119P007800002022-04-06 10:31AM EDT2024-01-19205.60249.40256.400.00-1539.73%