ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00780000 | 2022-05-25 10:34AM EDT | 2022-06-17 | 0.27 | 0.05 | 1.00 | 0.00 | - | 3 | 55 | 57.91% |
| ASML220715C00780000 | 2022-05-12 9:33AM EDT | 2022-07-15 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 61 | 45.01% |
| ASML220819C00780000 | 2022-05-10 2:59PM EDT | 2022-08-19 | 2.35 | 1.15 | 3.60 | 0.00 | - | 15 | 260 | 40.08% |
| ASML221021C00780000 | 2022-04-26 1:40PM EDT | 2022-10-21 | 10.76 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 35.55% |
| ASML230120C00780000 | 2022-05-26 3:10PM EDT | 2023-01-20 | 12.55 | 11.80 | 17.80 | 0.00 | - | 3 | 178 | 37.24% |
| ASML240119C00780000 | 2022-04-27 12:21PM EDT | 2024-01-19 | 45.00 | 43.70 | 51.80 | 0.00 | - | 2 | 34 | 36.85% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00780000 | 2022-04-07 10:22AM EDT | 2022-06-17 | 162.57 | 225.60 | 233.80 | 0.00 | - | 1 | 1 | 163.70% |
| ASML220715P00780000 | 2022-05-10 3:08PM EDT | 2022-07-15 | 251.37 | 194.00 | 202.00 | 0.00 | - | 1 | 16 | 57.96% |
| ASML220819P00780000 | 2022-05-06 11:15AM EDT | 2022-08-19 | 201.85 | 194.30 | 202.50 | -21.47 | -9.61% | 1 | 148 | 45.09% |
| ASML221021P00780000 | 2022-05-12 11:24AM EDT | 2022-10-21 | 260.00 | 197.20 | 205.50 | 0.00 | - | 40 | 84 | 38.02% |
| ASML230120P00780000 | 2022-05-26 9:40AM EDT | 2023-01-20 | 237.70 | 204.10 | 211.30 | 0.00 | - | 21 | 86 | 34.88% |
| ASML240119P00780000 | 2022-04-06 10:31AM EDT | 2024-01-19 | 205.60 | 249.40 | 256.40 | 0.00 | - | 1 | 5 | 39.73% |
© 2022 Yahoo. All rights reserved.
