ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721C00780000 | 2022-08-10 11:58AM EDT | 2023-07-21 | 22.15 | 22.30 | 24.20 | +22.15 | - | - | 1 | 44.61% |
| ASML240119C00780000 | 2022-08-10 10:54AM EDT | 2024-01-19 | 37.50 | 38.20 | 41.80 | -4.80 | -11.35% | 1 | 30 | 36.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00780000 | 2021-11-29 3:32PM EDT | 2024-01-19 | 134.50 | 130.00 | 138.00 | 0.00 | - | 2 | 4 | 16.63% |
© 2023 Yahoo. All rights reserved.
