New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C007800002022-11-25 10:13AM EST2022-12-020.050.000.000.00-30050.00%
ASML221209C007800002022-11-21 2:41PM EST2022-12-090.050.000.000.00-3025.00%
ASML221216C007800002022-11-28 3:55PM EST2022-12-160.250.000.000.00-4025.00%
ASML230120C007800002022-11-18 3:35PM EST2023-01-202.500.000.000.00-4012.50%
ASML230317C007800002022-11-28 1:45PM EST2023-03-177.100.000.000.00-11012.50%
ASML230421C007800002022-11-15 10:57AM EST2023-04-2116.000.000.000.00-306.25%
ASML230616C007800002022-11-28 11:28AM EST2023-06-1619.750.000.000.00-1606.25%
ASML230721C007800002022-11-28 1:44PM EST2023-07-2123.700.000.000.00-306.25%
ASML230915C007800002022-11-28 12:04PM EST2023-09-1531.600.000.000.00-806.25%
ASML240119C007800002022-11-08 11:42AM EST2024-01-1926.600.000.000.00-1706.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007800002022-11-03 9:41AM EST2023-01-20336.750.000.000.00-1600.00%
ASML230317P007800002022-11-10 12:16PM EST2023-03-17227.950.000.000.00--00.00%
ASML240119P007800002022-10-27 9:03AM EST2024-01-19303.30206.50214.100.00-4027.92%