New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230721C007800002022-08-10 11:58AM EDT2023-07-2122.1522.3024.20+22.15--144.61%
ASML240119C007800002022-08-10 10:54AM EDT2024-01-1937.5038.2041.80-4.80-11.35%13036.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P007800002021-11-29 3:32PM EDT2024-01-19134.50130.00138.000.00-2416.63%