Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240405P00785000 | 2024-03-20 2:12PM EDT | 2024-04-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 3 | 51.17% |
ASML240412P00785000 | 2024-03-25 10:28AM EDT | 2024-04-12 | 0.41 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.20% |