ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00790000 | 2023-09-28 1:23PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.65 | 0.00 | - | 5 | 39 | 54.79% |
| ASML231117C00790000 | 2023-09-26 2:40PM EDT | 2023-11-17 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 58 | 41.63% |
| ASML231215C00790000 | 2023-09-28 11:05AM EDT | 2023-12-15 | 1.02 | 0.90 | 1.65 | 0.00 | - | 5 | 50 | 36.07% |
| ASML240119C00790000 | 2023-09-29 10:22AM EDT | 2024-01-19 | 2.65 | 2.45 | 2.65 | +0.68 | +34.52% | 1 | 131 | 32.71% |
| ASML240216C00790000 | 2023-09-07 12:48PM EDT | 2024-02-16 | 13.00 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 32.66% |
| ASML240419C00790000 | 2023-09-26 10:39AM EDT | 2024-04-19 | 8.00 | 9.30 | 9.70 | 0.00 | - | 1 | 3 | 33.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00790000 | 2023-09-06 1:57PM EDT | 2023-10-20 | 127.40 | 199.30 | 203.10 | 0.00 | - | 1 | 0 | 71.19% |
| ASML231117P00790000 | 2023-07-27 11:06AM EDT | 2023-11-17 | 87.80 | 136.90 | 143.40 | 0.00 | - | - | 17 | 0.00% |
| ASML231215P00790000 | 2023-08-29 11:00AM EDT | 2023-12-15 | 129.20 | 207.70 | 211.50 | 0.00 | - | 15 | 0 | 51.92% |
| ASML240119P00790000 | 2023-07-27 11:31AM EDT | 2024-01-19 | 93.14 | 138.90 | 144.70 | 0.00 | - | 1 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
