New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C007900002022-04-20 3:45PM EDT2022-06-172.100.001.450.00-722268.16%
ASML220715C007900002022-05-04 11:25AM EDT2022-07-151.240.001.850.00-43655.49%
ASML240119C007900002022-01-06 11:06AM EDT2024-01-19124.0072.0081.500.00-182753.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007900002022-05-13 9:46AM EDT2022-06-17246.40254.00262.000.00-1069.73%
ASML220715P007900002022-05-10 9:42AM EDT2022-07-15265.90254.10262.000.00-11167.29%
ASML240119P007900002021-11-29 4:05PM EDT2024-01-19137.60135.00142.900.00--20.00%