New Zealand markets close in 4 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
676.50 -0.18 (-0.03%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C007900002023-03-30 9:43AM EDT2023-03-310.050.000.20-0.19-79.17%202784.57%
ASML230406C007900002023-03-06 4:27PM EDT2023-04-060.470.000.800.00--2750.83%
ASML230421C007900002023-03-29 10:37AM EDT2023-04-210.520.801.400.00-61237.31%
ASML230519C007900002023-03-27 2:38PM EDT2023-05-192.754.505.000.00-51233.97%
ASML240119C007900002023-03-30 9:30AM EDT2024-01-1949.2045.7051.80+18.36+59.53%13637.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P007900002023-03-08 1:55PM EDT2023-04-21178.00112.10114.900.00--038.26%
ASML230519P007900002023-03-20 10:02AM EDT2023-05-19145.54114.60117.100.00--231.49%
ASML240119P007900002023-03-13 9:54AM EDT2024-01-19201.10140.30144.100.00-42028.26%