ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00790000 | 2022-04-20 3:45PM EDT | 2022-06-17 | 2.10 | 0.00 | 1.45 | 0.00 | - | 7 | 222 | 68.16% |
| ASML220715C00790000 | 2022-05-04 11:25AM EDT | 2022-07-15 | 1.24 | 0.00 | 1.85 | 0.00 | - | 4 | 36 | 55.49% |
| ASML240119C00790000 | 2022-01-06 11:06AM EDT | 2024-01-19 | 124.00 | 72.00 | 81.50 | 0.00 | - | 18 | 27 | 53.47% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00790000 | 2022-05-13 9:46AM EDT | 2022-06-17 | 246.40 | 254.00 | 262.00 | 0.00 | - | 1 | 0 | 69.73% |
| ASML220715P00790000 | 2022-05-10 9:42AM EDT | 2022-07-15 | 265.90 | 254.10 | 262.00 | 0.00 | - | 11 | 1 | 67.29% |
| ASML240119P00790000 | 2021-11-29 4:05PM EDT | 2024-01-19 | 137.60 | 135.00 | 142.90 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
