New Zealand markets open in 7 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
944.31 +36.10 (+3.97%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C007900002024-02-21 3:57PM EST2024-02-23118.610.000.000.00-1130.00%
ASML240301C007900002024-02-07 10:04AM EST2024-03-01127.450.000.000.00-140.00%
ASML240315C007900002024-02-16 11:15AM EST2024-03-15155.900.000.000.00-7710.00%
ASML240419C007900002024-02-08 10:30AM EST2024-04-19140.200.000.000.00-10420.00%
ASML240719C007900002024-02-15 3:19PM EST2024-07-19180.170.000.000.00-250.00%
ASML240920C007900002024-02-09 1:02PM EST2024-09-20211.150.000.000.00-2450.00%
ASML250620C007900002024-01-23 2:36PM EST2025-06-20122.810.000.000.00-120.00%
ASML260116C007900002024-02-02 9:45AM EST2026-01-16232.900.000.000.00-5160.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223P007900002024-02-21 2:46PM EST2024-02-230.250.000.000.00-315450.00%
ASML240301P007900002024-02-21 3:21PM EST2024-03-010.800.000.000.00-547312.50%
ASML240308P007900002024-02-08 2:07PM EST2024-03-081.650.000.000.00-2512.50%
ASML240315P007900002024-02-21 11:32AM EST2024-03-152.800.000.000.00-65712.50%
ASML240322P007900002024-02-12 12:42PM EST2024-03-222.050.000.000.00--112.50%
ASML240328P007900002024-02-21 10:40AM EST2024-03-285.570.000.000.00-156.25%
ASML240419P007900002024-02-21 3:39PM EST2024-04-199.290.000.000.00-4786.25%
ASML240719P007900002024-02-16 1:42PM EST2024-07-1921.350.000.000.00-3163.13%
ASML240920P007900002024-02-21 3:17PM EST2024-09-2036.000.000.000.00-7323.13%
ASML250620P007900002024-02-07 3:43PM EST2025-06-2060.250.000.000.00-1213.13%
ASML260116P007900002024-02-12 2:22PM EST2026-01-1677.780.000.000.00-1031.56%