New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C007900002023-09-28 1:23PM EDT2023-10-200.280.000.650.00-53954.79%
ASML231117C007900002023-09-26 2:40PM EDT2023-11-170.500.101.000.00-25841.63%
ASML231215C007900002023-09-28 11:05AM EDT2023-12-151.020.901.650.00-55036.07%
ASML240119C007900002023-09-29 10:22AM EDT2024-01-192.652.452.65+0.68+34.52%113132.71%
ASML240216C007900002023-09-07 12:48PM EDT2024-02-1613.004.204.400.00-1432.66%
ASML240419C007900002023-09-26 10:39AM EDT2024-04-198.009.309.700.00-1333.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P007900002023-09-06 1:57PM EDT2023-10-20127.40199.30203.100.00-1071.19%
ASML231117P007900002023-07-27 11:06AM EDT2023-11-1787.80136.90143.400.00--170.00%
ASML231215P007900002023-08-29 11:00AM EDT2023-12-15129.20207.70211.500.00-15051.92%
ASML240119P007900002023-07-27 11:31AM EDT2024-01-1993.14138.90144.700.00-1300.00%