ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00790000 | 2023-03-30 9:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 20 | 27 | 84.57% |
| ASML230406C00790000 | 2023-03-06 4:27PM EDT | 2023-04-06 | 0.47 | 0.00 | 0.80 | 0.00 | - | - | 27 | 50.83% |
| ASML230421C00790000 | 2023-03-29 10:37AM EDT | 2023-04-21 | 0.52 | 0.80 | 1.40 | 0.00 | - | 6 | 12 | 37.31% |
| ASML230519C00790000 | 2023-03-27 2:38PM EDT | 2023-05-19 | 2.75 | 4.50 | 5.00 | 0.00 | - | 5 | 12 | 33.97% |
| ASML240119C00790000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 49.20 | 45.70 | 51.80 | +18.36 | +59.53% | 1 | 36 | 37.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00790000 | 2023-03-08 1:55PM EDT | 2023-04-21 | 178.00 | 112.10 | 114.90 | 0.00 | - | - | 0 | 38.26% |
| ASML230519P00790000 | 2023-03-20 10:02AM EDT | 2023-05-19 | 145.54 | 114.60 | 117.10 | 0.00 | - | - | 2 | 31.49% |
| ASML240119P00790000 | 2023-03-13 9:54AM EDT | 2024-01-19 | 201.10 | 140.30 | 144.10 | 0.00 | - | 4 | 20 | 28.26% |
© 2023 Yahoo. All rights reserved.
