New Zealand markets close in 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C008100002024-04-19 3:09PM EDT2024-04-2651.800.000.00-142.10-73.29%300.00%
ASML240517C008100002024-04-19 12:26PM EDT2024-05-1768.800.000.00-30.60-30.78%500.00%
ASML240621C008100002024-04-19 2:18PM EDT2024-06-2185.880.000.00-103.67-54.69%200.00%
ASML240719C008100002024-03-19 11:37AM EDT2024-07-19163.20113.40116.500.00-10853.66%
ASML240920C008100002024-04-19 3:34PM EDT2024-09-20111.700.000.00-174.60-60.98%500.00%
ASML241018C008100002024-04-15 11:18AM EDT2024-10-18208.570.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P008100002024-04-19 3:38PM EDT2024-04-262.950.000.00+1.97+201.02%21012.50%
ASML240503P008100002024-04-19 3:18PM EDT2024-05-036.490.000.00+3.49+116.33%2406.25%
ASML240510P008100002024-04-18 9:33AM EDT2024-05-104.500.000.000.00--06.25%
ASML240517P008100002024-04-19 3:42PM EDT2024-05-1713.330.000.00+6.53+96.03%11606.25%
ASML240524P008100002024-04-19 12:42PM EDT2024-05-2415.100.000.00+6.60+77.65%503.13%
ASML240531P008100002024-04-19 2:49PM EDT2024-05-3119.420.000.00+19.42-203.13%
ASML240621P008100002024-04-19 3:54PM EDT2024-06-2124.300.000.00+7.25+42.52%1203.13%
ASML240719P008100002024-04-19 3:43PM EDT2024-07-1934.200.000.00+8.90+35.18%203.13%
ASML240920P008100002024-04-19 11:10AM EDT2024-09-2041.000.000.00+2.77+7.25%401.56%
ASML241018P008100002024-04-19 3:24PM EDT2024-10-1853.200.000.00+19.00+55.56%4101.56%