ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00810000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 51.80 | 74.20 | 80.50 | 0.00 | - | 3 | 3 | 0.00% |
| ASML240517C00810000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 95.00 | 82.80 | 88.20 | 0.00 | - | 4 | 8 | 31.46% |
| ASML240621C00810000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 112.20 | 97.20 | 100.60 | 0.00 | - | 2 | 7 | 34.20% |
| ASML240719C00810000 | 2024-03-19 11:37AM EDT | 2024-07-19 | 163.20 | 113.40 | 116.50 | 0.00 | - | 10 | 8 | 39.76% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 127.90 | 133.20 | 0.00 | - | 3 | 46 | 38.79% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 133.00 | 141.20 | 0.00 | - | 1 | 7 | 39.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00810000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 46 | 59.38% |
| ASML240503P00810000 | 2024-04-23 2:18PM EDT | 2024-05-03 | 1.10 | 0.95 | 1.30 | 0.00 | - | 20 | 112 | 40.11% |
| ASML240510P00810000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 3.40 | 2.65 | 3.30 | +0.39 | +12.96% | 4 | 96 | 37.67% |
| ASML240517P00810000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 4.53 | 5.10 | 5.50 | 0.00 | - | 18 | 175 | 36.54% |
| ASML240524P00810000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 6.55 | 6.90 | 8.60 | 0.00 | - | 2 | 10 | 37.28% |
| ASML240531P00810000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 9.48 | 7.80 | 10.30 | 0.00 | - | 1 | 5 | 35.93% |
| ASML240621P00810000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 18.00 | 14.80 | 15.30 | +6.49 | +56.39% | 3 | 176 | 33.80% |
| ASML240719P00810000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 19.80 | 22.50 | 23.40 | 0.00 | - | 8 | 41 | 33.92% |
| ASML240920P00810000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 33.10 | 36.30 | 37.10 | 0.00 | - | 3 | 33 | 33.09% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 41.60 | 42.80 | 0.00 | - | 3 | 60 | 33.05% |
© 2024 Yahoo. All rights reserved.