ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230406C00810000 | 2023-03-06 4:12PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.80 | 0.00 | - | - | 3 | 61.62% |
| ASML230414C00810000 | 2023-03-28 10:49AM EDT | 2023-04-14 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 18 | 47.44% |
| ASML230421C00810000 | 2023-03-28 11:11AM EDT | 2023-04-21 | 0.10 | 0.15 | 1.00 | 0.00 | - | 2 | 10 | 40.31% |
| ASML230428C00810000 | 2023-03-24 2:12PM EDT | 2023-04-28 | 1.00 | 0.30 | 1.60 | 0.00 | - | - | 3 | 38.37% |
| ASML230505C00810000 | 2023-03-27 9:58AM EDT | 2023-05-05 | 1.50 | 1.35 | 1.95 | 0.00 | - | - | 1 | 35.86% |
| ASML230519C00810000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 2.80 | 2.85 | 3.20 | -0.60 | -17.65% | 1 | 12 | 34.00% |
| ASML240119C00810000 | 2023-03-07 4:37PM EDT | 2024-01-19 | 26.35 | 41.80 | 45.80 | 0.00 | - | 5 | 58 | 37.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00810000 | 2022-07-07 11:52AM EDT | 2024-01-19 | 361.90 | 238.60 | 244.20 | 0.00 | - | - | 7 | 63.42% |
© 2023 Yahoo. All rights reserved.
