New Zealand markets open in 9 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008100002022-05-19 1:39PM EDT2022-06-170.100.001.000.00-21863.72%
ASML220715C008100002022-04-29 12:49PM EDT2022-07-151.000.051.400.00-11248.18%
ASML240119C008100002022-03-30 10:55AM EDT2024-01-1993.0037.5046.400.00-14336.92%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P008100002022-04-28 2:15PM EDT2022-06-17223.21224.00232.000.00-1074.50%
ASML220715P008100002022-05-10 3:08PM EDT2022-07-15281.32224.00232.000.00-1063.29%
ASML240119P008100002021-11-29 3:32PM EDT2024-01-19151.00146.00153.500.00--20.00%