New Zealand Markets close in 2 hrs 44 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C008100002023-03-06 4:12PM EDT2023-04-060.640.000.800.00--361.62%
ASML230414C008100002023-03-28 10:49AM EDT2023-04-140.050.050.850.00-21847.44%
ASML230421C008100002023-03-28 11:11AM EDT2023-04-210.100.151.000.00-21040.31%
ASML230428C008100002023-03-24 2:12PM EDT2023-04-281.000.301.600.00--338.37%
ASML230505C008100002023-03-27 9:58AM EDT2023-05-051.501.351.950.00--135.86%
ASML230519C008100002023-03-30 9:30AM EDT2023-05-192.802.853.20-0.60-17.65%11234.00%
ASML240119C008100002023-03-07 4:37PM EDT2024-01-1926.3541.8045.800.00-55837.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008100002022-07-07 11:52AM EDT2024-01-19361.90238.60244.200.00--763.42%