ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00810000 | 2022-05-19 1:39PM EDT | 2022-06-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 63.72% |
| ASML220715C00810000 | 2022-04-29 12:49PM EDT | 2022-07-15 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 12 | 48.18% |
| ASML240119C00810000 | 2022-03-30 10:55AM EDT | 2024-01-19 | 93.00 | 37.50 | 46.40 | 0.00 | - | 1 | 43 | 36.92% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00810000 | 2022-04-28 2:15PM EDT | 2022-06-17 | 223.21 | 224.00 | 232.00 | 0.00 | - | 1 | 0 | 74.50% |
| ASML220715P00810000 | 2022-05-10 3:08PM EDT | 2022-07-15 | 281.32 | 224.00 | 232.00 | 0.00 | - | 1 | 0 | 63.29% |
| ASML240119P00810000 | 2021-11-29 3:32PM EDT | 2024-01-19 | 151.00 | 146.00 | 153.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
