New Zealand markets open in 1 hour 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C008300002024-02-22 9:39AM EST2024-03-15125.00160.70168.900.00-26565.70%
ASML240322C008300002024-02-16 10:47AM EST2024-03-22118.12161.90166.400.00-16116150.73%
ASML240419C008300002024-03-01 3:54PM EST2024-04-19171.94169.60174.20+45.94+36.46%524548.74%
ASML240621C008300002024-02-27 3:53PM EST2024-06-21147.53185.20188.800.00-1742.75%
ASML240920C008300002024-02-27 12:10PM EST2024-09-20176.70209.10212.800.00-12542.78%
ASML241018C008300002024-02-20 10:50AM EST2024-10-18154.90217.10221.300.00--243.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308P008300002024-03-01 12:00PM EST2024-03-080.110.050.40-0.14-56.00%33659.13%
ASML240315P008300002024-03-01 12:34PM EST2024-03-150.500.100.60-0.29-36.71%211946.03%
ASML240322P008300002024-02-28 11:35AM EST2024-03-222.040.251.950.00-6745.62%
ASML240328P008300002024-02-29 3:55PM EST2024-03-282.180.552.400.00-2541.75%
ASML240405P008300002024-03-01 11:01AM EST2024-04-052.750.952.60-1.99-41.98%111337.14%
ASML240419P008300002024-03-01 3:47PM EST2024-04-194.784.504.90-3.32-40.99%185536.27%
ASML240621P008300002024-03-01 11:28AM EST2024-06-2116.9913.7014.70-2.81-14.19%49433.24%
ASML240719P008300002024-02-23 9:54AM EST2024-07-1927.1018.7020.100.00-101133.39%
ASML240920P008300002024-02-28 9:58AM EST2024-09-2037.1027.7029.600.00-12032.56%
ASML241018P008300002024-03-01 11:08AM EST2024-10-1837.7032.5035.50-4.88-11.46%3733.16%