ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00830000 | 2023-09-11 12:56PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML231020C00830000 | 2023-09-20 2:59PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240119C00830000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ASML240419C00830000 | 2023-09-18 11:04AM EDT | 2024-04-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00830000 | 2023-08-28 9:46AM EDT | 2024-01-19 | 174.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
