ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230414C00830000 | 2023-03-13 12:29PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 50.44% |
| ASML230421C00830000 | 2023-02-22 10:42AM EDT | 2023-04-21 | 1.65 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 41.63% |
| ASML240119C00830000 | 2023-03-15 9:57AM EDT | 2024-01-19 | 20.70 | 37.50 | 40.30 | 0.00 | - | 1 | 86 | 36.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00830000 | 2023-02-22 2:00PM EDT | 2024-01-19 | 209.30 | 191.10 | 197.60 | 0.00 | - | 26 | 53 | 38.54% |
© 2023 Yahoo. All rights reserved.
