New Zealand markets close in 4 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
678.00 +1.32 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230414C008300002023-03-13 12:29PM EDT2023-04-140.650.000.800.00-3650.44%
ASML230421C008300002023-02-22 10:42AM EDT2023-04-211.650.050.750.00-1241.63%
ASML240119C008300002023-03-15 9:57AM EDT2024-01-1920.7037.5040.300.00-18636.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008300002023-02-22 2:00PM EDT2024-01-19209.30191.10197.600.00-265338.54%