New Zealand markets open in 2 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
550.49+4.06 (+0.74%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008300002022-03-24 11:47AM EDT2022-06-176.680.101.250.00-6673.73%
ASML220715C008300002022-05-20 9:30AM EDT2022-07-150.200.001.050.00-5853.47%
ASML240119C008300002022-04-28 1:27PM EDT2024-01-1944.0027.9035.600.00-23837.65%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P008300002022-05-12 9:52AM EDT2022-07-15312.90279.50288.000.00-5068.85%
ASML240119P008300002022-04-21 11:33AM EDT2024-01-19234.40306.60314.400.00-11037.40%