New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.71-13.42 (-2.29%)
At close: 04:00PM EDT
580.45 +7.74 (+1.35%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C008300002023-09-11 12:56PM EDT2023-10-060.050.000.000.00--050.00%
ASML231020C008300002023-09-20 2:59PM EDT2023-10-200.100.000.000.00-16025.00%
ASML240119C008300002023-09-22 3:59PM EDT2024-01-191.500.000.000.00-70012.50%
ASML240419C008300002023-09-18 11:04AM EDT2024-04-197.450.000.000.00-1012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008300002023-08-28 9:46AM EDT2024-01-19174.100.000.000.00-1800.00%