ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.95 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.79 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.99 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.95 | 0.00 | - | 2 | 0 |
| 172.49 | 0.00 | - | 5 | 0 | 2024-06-21 | 15.59 | 0.00 | - | 3 | 0 |
| 90.20 | 0.00 | - | 18 | 0 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 260.90 | 0.00 | - | 2 | 23 | 2024-09-20 | 50.30 | 0.00 | - | 2 | 0 |
| 131.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 52.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.