New Zealand markets open in 5 hours 36 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.27+7.73 (+0.90%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-263.80-2.20-36.67%12248
-----2024-05-038.60-2.40-21.82%319
-----2024-05-1012.200.00-68
49.800.00-35192024-05-1714.40-4.50-23.81%46126
-----2024-05-2412.900.00-22
-----2024-05-3122.450.00-1015
172.490.00-552024-06-2127.40-4.00-12.74%43115
84.50-5.80-6.42%16162024-07-1935.400.00-1331
260.900.00-2232024-09-2051.60+6.87+15.36%191
131.200.00-10142024-10-1859.000.00-112