New Zealand markets open in 4 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.34+10.80 (+1.26%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.70+2.70+12.27%22132024-04-267.12-4.98-41.16%29310
31.90-25.00-43.94%452024-05-0311.99-7.06-37.06%1128
130.300.00--12024-05-1016.37-6.93-29.74%436
40.20+1.60+4.15%12192024-05-1721.15-5.75-21.38%44121
-----2024-05-2426.80-2.10-7.27%126
52.580.00-112024-05-3126.40-6.77-20.41%918
55.400.00-9522024-06-2135.12-2.45-6.52%5244
74.00+2.80+3.93%192024-07-1945.20-1.81-3.85%1083
88.100.00-11622024-09-2056.60-5.05-8.19%259
128.900.00-20342024-10-1857.500.00-2185