ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:850.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | +19.30 | +77.82% | 6 | 26 | 2024-04-26 | 1.70 | -4.21 | -71.24% | 67 | 326 |
| 46.89 | +14.99 | +46.99% | 10 | 7 | 2024-05-03 | 5.65 | -3.75 | -39.89% | 9 | 50 |
| 130.30 | 0.00 | - | - | 1 | 2024-05-10 | 8.80 | -7.57 | -46.24% | 7 | 36 |
| 40.40 | 0.00 | - | 19 | 28 | 2024-05-17 | 12.00 | -6.80 | -36.17% | 4 | 100 |
| - | - | - | - | - | 2024-05-24 | 15.99 | -10.81 | -40.34% | 3 | 15 |
| 52.58 | 0.00 | - | 1 | 1 | 2024-05-31 | 18.55 | -6.91 | -27.14% | 5 | 25 |
| 71.60 | +16.20 | +29.24% | 2 | 52 | 2024-06-21 | 30.70 | 0.00 | - | 6 | 243 |
| 78.70 | +0.80 | +1.03% | 4 | 14 | 2024-07-19 | 34.25 | -10.95 | -24.23% | 19 | 86 |
| 88.10 | 0.00 | - | 11 | 62 | 2024-09-20 | 56.60 | 0.00 | - | 2 | 57 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 57.50 | 0.00 | - | 21 | 85 |
© 2024 Yahoo. All rights reserved.