Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00855000 | 2024-04-02 10:19AM EDT | 2024-04-19 | 114.83 | 49.60 | 55.50 | 0.00 | - | 2 | 2 | 46.66% |
ASML240426C00855000 | 2024-04-17 12:33PM EDT | 2024-04-26 | 61.80 | 55.40 | 58.00 | -73.05 | -54.17% | 11 | 1 | 34.81% |
ASML240510C00855000 | 2024-04-08 3:07PM EDT | 2024-05-10 | 137.98 | 62.60 | 64.80 | 0.00 | - | - | 2 | 33.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00855000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 0.73 | 0.80 | 1.00 | +0.03 | +4.29% | 186 | 75 | 44.68% |
ASML240426P00855000 | 2024-04-17 1:52PM EDT | 2024-04-26 | 5.20 | 5.30 | 5.70 | +1.80 | +52.94% | 27 | 3 | 40.41% |
ASML240503P00855000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 8.70 | 9.00 | 9.50 | +1.20 | +16.00% | 20 | 4 | 38.06% |
ASML240510P00855000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.00 | 12.10 | 12.70 | 0.00 | - | 1 | 3 | 36.57% |
ASML240524P00855000 | 2024-04-17 1:36PM EDT | 2024-05-24 | 19.00 | 16.80 | 21.60 | +9.00 | +90.00% | 2 | 2 | 38.31% |