Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240119C00860000 | 2022-08-01 10:50AM EDT | 2024-01-19 | 31.20 | 24.10 | 27.80 | 0.00 | - | 1 | 21 | 37.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240119P00860000 | 2021-12-20 11:38AM EDT | 2024-01-19 | 210.92 | 201.50 | 209.50 | 0.00 | - | 5 | 12 | 0.00% |