New Zealand markets open in 8 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C008600002023-10-18 9:54AM EST2023-12-150.130.000.650.00-95973.68%
ASML231222C008600002023-12-08 3:57PM EST2023-12-220.050.050.30-0.05-50.00%49049.51%
ASML231229C008600002023-12-07 3:48PM EST2023-12-290.100.000.450.00-12242.24%
ASML240105C008600002023-11-27 9:45AM EST2024-01-050.500.000.200.00--1432.62%
ASML240112C008600002023-12-04 3:14PM EST2024-01-120.600.000.700.00--134.62%
ASML240119C008600002023-11-27 2:22PM EST2024-01-190.600.200.750.00-21030431.87%
ASML240216C008600002023-11-29 2:29PM EST2024-02-161.901.702.000.00-21929.29%
ASML240419C008600002023-12-01 10:26AM EST2024-04-197.306.807.10+1.00+15.87%2728.65%
ASML240621C008600002023-12-07 9:57AM EST2024-06-2113.9013.6014.100.00-110129.26%
ASML240719C008600002023-12-01 3:24PM EST2024-07-1917.8017.4018.000.00-2229.89%
ASML240920C008600002023-12-07 3:38PM EST2024-09-2027.2025.1026.000.00-141830.59%
ASML250117C008600002023-12-07 10:19AM EST2025-01-1742.1040.6042.600.00-58932.27%
ASML260116C008600002023-12-06 9:41AM EST2026-01-1684.5882.7084.600.00-5534.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P008600002023-11-08 3:42PM EST2023-12-15221.40160.90164.500.00--086.33%
ASML240119P008600002023-09-11 2:16PM EST2024-01-19235.54252.60256.000.00-1300155.44%
ASML240419P008600002023-11-30 2:53PM EST2024-04-19177.60161.10165.200.00--020.42%
ASML240621P008600002023-06-05 12:37PM EST2024-06-21162.90159.50163.700.00-23611.95%
ASML250117P008600002023-12-05 10:19AM EST2025-01-17176.70170.40178.300.00-81220.66%