New Zealand markets close in 3 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.89+5.54 (+0.92%)
At close: 04:00PM EST
606.11 -0.78 (-0.13%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C008600002022-12-01 3:32PM EST2023-01-200.050.001.000.00-16650.27%
ASML230317C008600002022-11-25 9:44AM EST2023-03-173.302.304.100.00-12742.90%
ASML230421C008600002022-11-10 12:37PM EST2023-04-213.814.706.900.00--1341.61%
ASML230616C008600002022-11-28 2:34PM EST2023-06-169.6010.2012.500.00-121341.06%
ASML230721C008600002022-12-07 11:14AM EST2023-07-2113.9013.6016.800.00-17741.34%
ASML230915C008600002022-12-02 3:33PM EST2023-09-1520.3019.3023.100.00-182541.23%
ASML231020C008600002022-10-10 8:43AM EST2023-10-204.900.000.000.00-126.25%
ASML240119C008600002022-09-15 9:37AM EST2024-01-1911.003.208.600.00-12125.26%
ASML250117C008600002022-11-16 10:34AM EST2025-01-1766.8069.4077.000.00-1242.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008600002022-11-03 1:38PM EST2023-01-20415.55252.60256.100.00-2252.09%
ASML231020P008600002022-11-11 12:19PM EST2023-10-20291.30258.10263.200.00--1430.00%
ASML240119P008600002022-06-21 11:55AM EST2024-01-19365.74318.90326.800.00-3055.27%