New Zealand markets open in 1 hour 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.08+1.65 (+0.30%)
At close: 04:00PM EDT
548.08 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008600002022-05-10 2:07PM EDT2022-06-170.100.000.900.00-3975.54%
ASML220715C008600002022-05-10 1:05PM EDT2022-07-150.362.751.500.00-116864.70%
ASML220819C008600002022-05-11 3:17PM EDT2022-08-190.980.001.500.00-312447.17%
ASML221021C008600002022-05-24 10:08AM EDT2022-10-213.001.053.800.00-1642.49%
ASML230120C008600002022-05-05 1:03PM EDT2023-01-209.243.807.600.00-1012639.07%
ASML240119C008600002022-05-19 9:57AM EDT2024-01-1926.1024.1031.400.00-42137.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P008600002022-01-19 12:30PM EDT2022-06-17167.90216.00224.500.00--10.00%
ASML220715P008600002022-03-14 12:01AM EDT2022-07-15260.400.000.000.00---0.00%
ASML220819P008600002022-03-04 10:59AM EDT2022-08-19268.00198.20206.500.00-11370.00%
ASML230120P008600002022-04-25 10:24AM EDT2023-01-20276.10311.10319.800.00-53339.49%
ASML240119P008600002022-05-19 9:52AM EDT2024-01-19346.01318.90327.500.00-11429.99%