Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML220715C00870000 | 2021-12-10 12:25PM EDT | 2022-07-15 | 51.31 | 28.50 | 36.20 | 0.00 | - | 1 | 3 | 138.05% |
ASML240119C00870000 | 2021-11-17 4:52PM EDT | 2024-01-19 | 170.55 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 71.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240119P00870000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 206.10 | 201.00 | 207.00 | 0.00 | - | - | 1 | 0.00% |