New Zealand Markets open in 1 hr 32 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C008700002021-12-10 12:25PM EDT2022-07-1551.3128.5036.200.00-13138.05%
ASML240119C008700002021-11-17 4:52PM EDT2024-01-19170.55107.00115.000.00-1371.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008700002021-11-10 8:00AM EDT2024-01-19206.10201.00207.000.00--10.00%