ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:870.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00870000 | 2021-12-10 12:25PM EDT | 2022-07-15 | 51.31 | 28.50 | 36.20 | 0.00 | - | 1 | 3 | 138.05% |
| ASML240119C00870000 | 2021-11-17 4:52PM EDT | 2024-01-19 | 170.55 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 71.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00870000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 206.10 | 201.00 | 207.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
