New Zealand markets close in 3 hours 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C008700002024-04-12 10:51AM EDT2024-04-1995.7094.7099.00-23.28-19.57%39674.80%
ASML240503C008700002024-04-11 10:21AM EDT2024-05-03107.08101.50104.500.00-1150.51%
ASML240517C008700002024-03-19 11:01AM EDT2024-05-1794.10107.60110.100.00-1147.14%
ASML240621C008700002024-03-26 12:15PM EDT2024-06-21141.57119.40125.800.00-2644.85%
ASML240719C008700002024-04-08 10:30AM EDT2024-07-19161.34133.40138.600.00-1645.43%
ASML240920C008700002024-03-22 11:33AM EDT2024-09-20173.60150.50160.200.00-22045.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P008700002024-04-12 3:05PM EDT2024-04-194.253.704.10+2.21+108.33%3329669.54%
ASML240426P008700002024-04-11 12:08PM EDT2024-04-264.956.507.200.00-18253.33%
ASML240503P008700002024-04-03 1:08PM EDT2024-05-039.058.909.900.00-1248.27%
ASML240510P008700002024-04-12 11:07AM EDT2024-05-1012.7011.1012.20+2.53+24.88%31544.73%
ASML240517P008700002024-04-12 10:51AM EDT2024-05-1714.609.7014.10+5.30+56.99%39442.13%
ASML240621P008700002024-04-12 9:55AM EDT2024-06-2121.3022.7023.90+2.40+12.70%53837.33%
ASML240719P008700002024-04-10 11:05AM EDT2024-07-1927.0030.8033.500.00-12237.47%
ASML240920P008700002024-04-03 3:12PM EDT2024-09-2039.9043.3045.800.00-45334.88%
ASML241018P008700002024-04-02 9:44AM EDT2024-10-1851.0049.4052.700.00-1435.06%