New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
644.64 -1.69 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C008700002022-07-08 2:48PM EDT2024-01-199.0027.2031.400.00-11139.73%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008700002021-11-10 8:00AM EDT2024-01-19206.10201.00207.000.00--10.00%