New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405C008700002024-03-28 3:41PM EDT2024-04-05101.0098.50104.60-1.82-1.77%616159.33%
ASML240419C008700002024-03-26 3:50PM EDT2024-04-19113.70104.50113.700.00-19652.77%
ASML240517C008700002024-03-19 11:01AM EDT2024-05-1794.10113.30125.000.00-1145.94%
ASML240621C008700002024-03-26 12:15PM EDT2024-06-21141.57130.20133.600.00-2641.06%
ASML240920C008700002024-03-22 11:33AM EDT2024-09-20173.60158.00162.800.00-22041.36%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405P008700002024-03-28 2:19PM EDT2024-04-050.480.100.250.00-25534.08%
ASML240412P008700002024-03-27 2:55PM EDT2024-04-121.360.701.400.00-21033.41%
ASML240419P008700002024-03-28 3:04PM EDT2024-04-196.806.306.60-0.80-10.53%226541.16%
ASML240426P008700002024-03-28 11:17AM EDT2024-04-269.688.309.00+1.16+13.62%21439.79%
ASML240503P008700002024-03-26 2:21PM EDT2024-05-0311.059.1010.900.00-1138.28%
ASML240517P008700002024-03-28 2:14PM EDT2024-05-1714.6513.5014.70+0.17+1.17%4736.54%
ASML240621P008700002024-03-27 2:44PM EDT2024-06-2122.9421.6022.400.00-14033.75%
ASML240719P008700002024-03-25 10:15AM EDT2024-07-1927.5028.4029.500.00-42133.52%
ASML240920P008700002024-03-21 3:50PM EDT2024-09-2039.2039.7041.300.00-14432.24%
ASML241018P008700002024-03-07 11:16AM EDT2024-10-1839.8146.0047.700.00-3332.57%