ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00880000 | 2022-05-26 1:32PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 75.98% |
| ASML220715C00880000 | 2022-04-05 3:38PM EDT | 2022-07-15 | 3.08 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 51.51% |
| ASML220819C00880000 | 2022-04-28 2:30PM EDT | 2022-08-19 | 1.54 | 0.00 | 1.60 | 0.00 | - | 1 | 157 | 44.89% |
| ASML221021C00880000 | 2022-04-14 12:26PM EDT | 2022-10-21 | 5.20 | 1.70 | 3.60 | 0.00 | - | 1 | 2 | 39.25% |
| ASML230120C00880000 | 2022-05-09 2:36PM EDT | 2023-01-20 | 4.30 | 3.70 | 7.90 | 0.00 | - | 11 | 196 | 36.72% |
| ASML240119C00880000 | 2022-05-10 10:49AM EDT | 2024-01-19 | 22.30 | 24.90 | 33.30 | 0.00 | - | 1 | 28 | 35.99% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220819P00880000 | 2021-12-29 11:16AM EDT | 2022-08-19 | 136.90 | 255.50 | 263.40 | 0.00 | - | 1 | 9 | 0.00% |
| ASML230120P00880000 | 2021-12-27 3:31PM EDT | 2023-01-20 | 152.75 | 250.00 | 258.00 | 0.00 | - | 2 | 30 | 0.00% |
| ASML240119P00880000 | 2022-04-27 12:30PM EDT | 2024-01-19 | 330.80 | 305.40 | 313.40 | 0.00 | - | 25 | 25 | 28.48% |
© 2022 Yahoo. All rights reserved.
