New Zealand markets open in 9 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008800002022-05-26 1:32PM EDT2022-06-170.050.000.900.00-1475.98%
ASML220715C008800002022-04-05 3:38PM EDT2022-07-153.080.001.300.00-2851.51%
ASML220819C008800002022-04-28 2:30PM EDT2022-08-191.540.001.600.00-115744.89%
ASML221021C008800002022-04-14 12:26PM EDT2022-10-215.201.703.600.00-1239.25%
ASML230120C008800002022-05-09 2:36PM EDT2023-01-204.303.707.900.00-1119636.72%
ASML240119C008800002022-05-10 10:49AM EDT2024-01-1922.3024.9033.300.00-12835.99%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P008800002021-12-29 11:16AM EDT2022-08-19136.90255.50263.400.00-190.00%
ASML230120P008800002021-12-27 3:31PM EDT2023-01-20152.75250.00258.000.00-2300.00%
ASML240119P008800002022-04-27 12:30PM EDT2024-01-19330.80305.40313.400.00-252528.48%