New Zealand markets close in 4 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
676.70 +0.02 (+0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C008900002023-03-15 2:50PM EDT2023-03-310.050.001.050.00-936170.80%
ASML230406C008900002023-03-16 1:42PM EDT2023-04-060.050.000.150.00-199967.77%
ASML230414C008900002023-03-20 12:58PM EDT2023-04-140.100.000.750.00-14657.67%
ASML230428C008900002023-03-29 12:54PM EDT2023-04-280.050.001.350.00-178651.07%
ASML230505C008900002023-03-30 11:25AM EDT2023-05-050.300.001.15-0.05-14.29%68844.76%
ASML240119C008900002023-03-30 3:22PM EDT2024-01-1925.2023.4027.80+2.50+11.01%106136.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008900002023-02-02 11:02AM EDT2024-01-19211.20252.10257.000.00-31443.84%