ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00890000 | 2023-03-15 2:50PM EDT | 2023-03-31 | 0.05 | 0.00 | 1.05 | 0.00 | - | 9 | 36 | 170.80% |
| ASML230406C00890000 | 2023-03-16 1:42PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 99 | 67.77% |
| ASML230414C00890000 | 2023-03-20 12:58PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 57.67% |
| ASML230428C00890000 | 2023-03-29 12:54PM EDT | 2023-04-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 86 | 51.07% |
| ASML230505C00890000 | 2023-03-30 11:25AM EDT | 2023-05-05 | 0.30 | 0.00 | 1.15 | -0.05 | -14.29% | 6 | 88 | 44.76% |
| ASML240119C00890000 | 2023-03-30 3:22PM EDT | 2024-01-19 | 25.20 | 23.40 | 27.80 | +2.50 | +11.01% | 10 | 61 | 36.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00890000 | 2023-02-02 11:02AM EDT | 2024-01-19 | 211.20 | 252.10 | 257.00 | 0.00 | - | 3 | 14 | 43.84% |
© 2023 Yahoo. All rights reserved.
