Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML231020C00890000 | 2023-09-12 12:12PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 75.59% |
ASML240119C00890000 | 2023-09-11 11:46AM EDT | 2024-01-19 | 1.80 | 0.15 | 1.05 | 0.00 | - | 1 | 125 | 39.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML231020P00890000 | 2023-09-15 9:38AM EDT | 2023-10-20 | 287.40 | 316.90 | 320.70 | 0.00 | - | - | 0 | 99.68% |
ASML240119P00890000 | 2023-04-12 9:48AM EDT | 2024-01-19 | 233.00 | 241.20 | 244.00 | 0.00 | - | 4 | 0 | 0.00% |