New Zealand markets open in 3 hours 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.48-0.95 (-0.17%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008900002022-04-04 12:09PM EDT2022-06-171.550.000.550.00-1176.47%
ASML220715C008900002022-02-28 11:38AM EDT2022-07-156.402.707.400.00--481.54%
ASML240119C008900002022-04-27 12:29PM EDT2024-01-1928.4019.5027.400.00-101437.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008900002022-04-27 10:46AM EDT2024-01-19348.30350.30357.900.00-5530.35%