ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00890000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ASML240426C00890000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 34.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240517C00890000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ASML240621C00890000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240719C00890000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240920C00890000 | 2024-03-22 1:05PM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00890000 | 2024-03-08 11:52AM EDT | 2024-10-18 | 212.70 | 159.80 | 167.10 | 0.00 | - | 1 | 1 | 61.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00890000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 6.25% |
| ASML240426P00890000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ASML240503P00890000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 19.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ASML240510P00890000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML240517P00890000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| ASML240621P00890000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| ASML240719P00890000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASML240920P00890000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ASML241018P00890000 | 2024-04-16 11:10AM EDT | 2024-10-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.