New Zealand markets open in 7 hours 31 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
998.04+7.10 (+0.72%)
At close: 04:00PM EST
989.41 -8.63 (-0.86%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308C008900002024-03-04 1:05PM EST2024-03-08109.700.000.000.00-2110.00%
ASML240315C008900002024-02-29 3:45PM EST2024-03-1564.600.000.000.00-41660.00%
ASML240322C008900002024-03-01 11:36AM EST2024-03-2285.800.000.000.00-1270.00%
ASML240328C008900002024-03-01 9:56AM EST2024-03-2873.900.000.000.00-210.00%
ASML240405C008900002024-02-26 10:18AM EST2024-04-0570.770.000.000.00-110.00%
ASML240419C008900002024-03-01 1:41PM EST2024-04-19116.410.000.000.00-31030.00%
ASML240621C008900002024-03-01 3:01PM EST2024-06-21138.100.000.000.00-220.00%
ASML240719C008900002024-02-07 2:52PM EST2024-07-19106.500.000.000.00--20.00%
ASML240920C008900002024-03-01 12:14PM EST2024-09-20155.800.000.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308P008900002024-03-04 3:03PM EST2024-03-080.230.000.000.00-479525.00%
ASML240315P008900002024-03-01 3:12PM EST2024-03-151.550.000.000.00-2027812.50%
ASML240322P008900002024-03-04 3:45PM EST2024-03-222.500.000.000.00-11512.50%
ASML240328P008900002024-03-01 12:55PM EST2024-03-285.660.000.000.00-6106.25%
ASML240405P008900002024-03-04 10:59AM EST2024-04-055.390.000.000.00-236.25%
ASML240412P008900002024-03-04 2:15PM EST2024-04-127.080.000.000.00-436.25%
ASML240419P008900002024-03-04 3:52PM EST2024-04-1911.700.000.000.00-20816.25%
ASML240621P008900002024-03-04 11:24AM EST2024-06-2126.100.000.000.00-4283.13%
ASML240719P008900002024-03-04 11:54AM EST2024-07-1932.200.000.000.00-1293.13%
ASML241018P008900002024-03-04 2:33PM EST2024-10-1848.950.000.000.00-1473.13%