ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:890.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00890000 | 2022-04-04 12:09PM EDT | 2022-06-17 | 1.55 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 76.47% |
| ASML220715C00890000 | 2022-02-28 11:38AM EDT | 2022-07-15 | 6.40 | 2.70 | 7.40 | 0.00 | - | - | 4 | 81.54% |
| ASML240119C00890000 | 2022-04-27 12:29PM EDT | 2024-01-19 | 28.40 | 19.50 | 27.40 | 0.00 | - | 10 | 14 | 37.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00890000 | 2022-04-27 10:46AM EDT | 2024-01-19 | 348.30 | 350.30 | 357.90 | 0.00 | - | 5 | 5 | 30.35% |
© 2022 Yahoo. All rights reserved.
