New Zealand markets close in 4 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.60-11.58 (-1.99%)
At close: 04:00PM EDT
570.60 0.00 (0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C008900002023-09-12 12:12PM EDT2023-10-200.200.000.300.00-3375.59%
ASML240119C008900002023-09-11 11:46AM EDT2024-01-191.800.151.050.00-112539.19%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P008900002023-09-15 9:38AM EDT2023-10-20287.40316.90320.700.00--099.68%
ASML240119P008900002023-04-12 9:48AM EDT2024-01-19233.00241.20244.000.00-400.00%