ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00890000 | 2023-09-12 12:12PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 75.59% |
| ASML240119C00890000 | 2023-09-11 11:46AM EDT | 2024-01-19 | 1.80 | 0.15 | 1.05 | 0.00 | - | 1 | 125 | 39.19% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00890000 | 2023-09-15 9:38AM EDT | 2023-10-20 | 287.40 | 316.90 | 320.70 | 0.00 | - | - | 0 | 99.68% |
| ASML240119P00890000 | 2023-04-12 9:48AM EDT | 2024-01-19 | 233.00 | 241.20 | 244.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
