ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | -6.80 | -35.98% | 38 | 82 | 2024-04-26 | 9.70 | +1.80 | +22.78% | 77 | 126 |
| 18.15 | -7.95 | -30.46% | 5 | 18 | 2024-05-03 | 16.90 | +4.53 | +36.62% | 34 | 37 |
| 24.10 | -7.30 | -23.25% | 5 | 15 | 2024-05-10 | 27.20 | +9.00 | +49.45% | 16 | 30 |
| 34.70 | 0.00 | - | 6 | 166 | 2024-05-17 | 26.69 | +4.59 | +20.77% | 9 | 131 |
| - | - | - | - | - | 2024-05-24 | 43.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 35.58 | -5.70 | -13.81% | 10 | 5 |
| 53.30 | -3.40 | -6.00% | 19 | 36 | 2024-06-21 | 36.80 | 0.00 | - | 5 | 175 |
| 63.70 | +1.15 | +1.84% | 15 | 15 | 2024-07-19 | 50.00 | -2.20 | -4.21% | 31 | 45 |
| 82.25 | -7.05 | -7.89% | 9 | 6 | 2024-09-20 | 73.57 | 0.00 | - | 14 | 32 |
| 83.20 | 0.00 | - | 9 | 12 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.