New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C009000002023-03-23 12:10PM EDT2023-04-210.150.000.300.00-118850.78%
ASML230616C009000002023-03-15 10:30AM EDT2023-06-160.930.752.050.00-119238.57%
ASML230721C009000002023-03-24 10:43AM EDT2023-07-213.402.704.50+0.10+3.03%131737.89%
ASML230915C009000002023-03-23 11:33AM EDT2023-09-159.006.008.100.00-14735.94%
ASML231020C009000002023-03-13 10:20AM EDT2023-10-207.098.8011.800.00-13936.36%
ASML240119C009000002023-03-23 2:55PM EDT2024-01-1921.1016.6021.500.00-227636.75%
ASML250117C009000002023-03-13 10:39AM EDT2025-01-1745.0051.7059.000.00-467337.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P009000002022-11-29 4:16PM EDT2023-10-20321.34344.10352.900.00--086.68%
ASML240119P009000002023-03-23 9:59AM EDT2024-01-19240.70253.20257.800.00-1224.77%
ASML240621P009000002023-03-08 4:20PM EDT2024-06-21285.89257.00266.000.00--525.76%
ASML250117P009000002022-12-14 2:13PM EDT2025-01-17297.80266.00274.000.00-1524.78%