ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00900000 | 2022-05-09 3:34PM EDT | 2022-06-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 104 | 90.38% |
| ASML220715C00900000 | 2022-03-21 3:42PM EDT | 2022-07-15 | 5.15 | 0.30 | 1.35 | 0.00 | - | 1 | 5 | 61.62% |
| ASML220819C00900000 | 2022-05-10 1:55PM EDT | 2022-08-19 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 68 | 54.88% |
| ASML221021C00900000 | 2022-05-06 2:11PM EDT | 2022-10-21 | 2.50 | 0.20 | 2.40 | 0.00 | - | 1 | 3 | 43.61% |
| ASML230120C00900000 | 2022-04-26 11:19AM EDT | 2023-01-20 | 4.18 | 1.55 | 5.00 | 0.00 | - | 10 | 481 | 39.70% |
| ASML240119C00900000 | 2022-05-19 12:41PM EDT | 2024-01-19 | 20.00 | 16.10 | 23.80 | 0.00 | - | 1 | 34 | 37.73% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00900000 | 2022-02-18 3:29PM EDT | 2022-06-17 | 250.94 | 221.30 | 230.50 | 0.00 | - | 6 | 6 | 0.00% |
| ASML220819P00900000 | 2022-01-05 10:32AM EDT | 2022-08-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| ASML221021P00900000 | 2022-03-14 12:01AM EDT | 2022-10-21 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230120P00900000 | 2022-03-03 11:42AM EDT | 2023-01-20 | 278.00 | 244.30 | 251.90 | 0.00 | - | 1 | 50 | 0.00% |
| ASML240119P00900000 | 2022-04-27 10:47AM EDT | 2024-01-19 | 356.90 | 369.50 | 377.50 | 0.00 | - | 6 | 5 | 29.82% |
© 2022 Yahoo. All rights reserved.
