ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00900000 | 2023-03-23 12:10PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 188 | 50.78% |
| ASML230616C00900000 | 2023-03-15 10:30AM EDT | 2023-06-16 | 0.93 | 0.75 | 2.05 | 0.00 | - | 1 | 192 | 38.57% |
| ASML230721C00900000 | 2023-03-24 10:43AM EDT | 2023-07-21 | 3.40 | 2.70 | 4.50 | +0.10 | +3.03% | 13 | 17 | 37.89% |
| ASML230915C00900000 | 2023-03-23 11:33AM EDT | 2023-09-15 | 9.00 | 6.00 | 8.10 | 0.00 | - | 1 | 47 | 35.94% |
| ASML231020C00900000 | 2023-03-13 10:20AM EDT | 2023-10-20 | 7.09 | 8.80 | 11.80 | 0.00 | - | 1 | 39 | 36.36% |
| ASML240119C00900000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 21.10 | 16.60 | 21.50 | 0.00 | - | 22 | 76 | 36.75% |
| ASML250117C00900000 | 2023-03-13 10:39AM EDT | 2025-01-17 | 45.00 | 51.70 | 59.00 | 0.00 | - | 46 | 73 | 37.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00900000 | 2022-11-29 4:16PM EDT | 2023-10-20 | 321.34 | 344.10 | 352.90 | 0.00 | - | - | 0 | 86.68% |
| ASML240119P00900000 | 2023-03-23 9:59AM EDT | 2024-01-19 | 240.70 | 253.20 | 257.80 | 0.00 | - | 1 | 2 | 24.77% |
| ASML240621P00900000 | 2023-03-08 4:20PM EDT | 2024-06-21 | 285.89 | 257.00 | 266.00 | 0.00 | - | - | 5 | 25.76% |
| ASML250117P00900000 | 2022-12-14 2:13PM EDT | 2025-01-17 | 297.80 | 266.00 | 274.00 | 0.00 | - | 1 | 5 | 24.78% |
© 2023 Yahoo. All rights reserved.
