New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531C009000002024-05-24 1:07PM EDT2024-05-3156.1053.0060.90+19.15+51.83%1113943.74%
ASML240607C009000002024-05-24 3:48PM EDT2024-06-0759.0058.6064.50+3.50+6.31%31738.36%
ASML240614C009000002024-05-24 11:00AM EDT2024-06-1463.6162.7068.00+9.32+17.17%61536.53%
ASML240621C009000002024-05-24 2:34PM EDT2024-06-2168.2066.7071.30+14.50+27.00%325035.62%
ASML240719C009000002024-05-24 11:58AM EDT2024-07-1985.2084.2089.50+13.80+19.33%206639.37%
ASML240920C009000002024-05-23 10:35AM EDT2024-09-20109.60106.10113.800.00-1024639.19%
ASML241018C009000002024-05-23 2:23PM EDT2024-10-18117.10114.80125.80+10.11+9.45%11440.57%
ASML250117C009000002024-05-23 9:40AM EDT2025-01-17154.85144.00153.700.00-210641.52%
ASML250321C009000002024-03-22 11:26AM EDT2025-03-21201.20112.00118.100.00-7725.97%
ASML250620C009000002024-05-24 11:54AM EDT2025-06-20182.37177.80186.60-2.63-1.42%16941.20%
ASML260116C009000002024-05-15 2:21PM EDT2026-01-16211.00218.40231.500.00-25143.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P009000002024-05-24 3:22PM EDT2024-05-310.900.451.05-3.10-77.50%638128.88%
ASML240607P009000002024-05-24 3:44PM EDT2024-06-072.812.653.40-2.17-43.57%153827.86%
ASML240614P009000002024-05-23 1:43PM EDT2024-06-149.905.606.600.00-102328.62%
ASML240621P009000002024-05-24 10:59AM EDT2024-06-218.507.908.90-7.75-47.69%331127.96%
ASML240628P009000002024-05-23 9:32AM EDT2024-06-2810.0010.5012.500.00-5629.10%
ASML240719P009000002024-05-24 3:56PM EDT2024-07-1922.0320.7022.50-2.97-11.88%1723231.17%
ASML240920P009000002024-05-24 10:58AM EDT2024-09-2039.4034.9041.40-10.20-20.56%113631.14%
ASML241018P009000002024-05-23 10:48AM EDT2024-10-1847.8744.9047.300.00-113530.68%
ASML250117P009000002024-05-23 1:13PM EDT2025-01-1765.9062.3064.900.00-622030.27%
ASML250321P009000002024-05-06 1:57PM EDT2025-03-2191.5071.5077.000.00-61630.65%
ASML250620P009000002024-05-23 10:31AM EDT2025-06-2084.4082.3088.400.00-22529.93%
ASML260116P009000002024-05-21 11:11AM EDT2026-01-16118.05104.80113.000.00-72829.50%