New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C009000002022-05-09 3:34PM EDT2022-06-170.050.002.000.00-110490.38%
ASML220715C009000002022-03-21 3:42PM EDT2022-07-155.150.301.350.00-1561.62%
ASML220819C009000002022-05-10 1:55PM EDT2022-08-190.600.001.950.00-16854.88%
ASML221021C009000002022-05-06 2:11PM EDT2022-10-212.500.202.400.00-1343.61%
ASML230120C009000002022-04-26 11:19AM EDT2023-01-204.181.555.000.00-1048139.70%
ASML240119C009000002022-05-19 12:41PM EDT2024-01-1920.0016.1023.800.00-13437.73%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P009000002022-02-18 3:29PM EDT2022-06-17250.94221.30230.500.00-660.00%
ASML220819P009000002022-01-05 10:32AM EDT2022-08-19170.000.000.000.00-10370.00%
ASML221021P009000002022-03-14 12:01AM EDT2022-10-21306.300.000.000.00--00.00%
ASML230120P009000002022-03-03 11:42AM EDT2023-01-20278.00244.30251.900.00-1500.00%
ASML240119P009000002022-04-27 10:47AM EDT2024-01-19356.90369.50377.500.00-6529.82%