New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405C009000002024-03-28 12:01PM EDT2024-04-0567.1568.0075.80-7.38-9.90%745449.28%
ASML240412C009000002024-03-28 3:41PM EDT2024-04-1274.3073.6077.60-13.75-15.62%1439.85%
ASML240419C009000002024-03-28 12:06PM EDT2024-04-1980.0583.7087.40-11.00-12.08%133247.38%
ASML240426C009000002024-03-27 2:40PM EDT2024-04-2691.7186.9090.700.00-405245.08%
ASML240621C009000002024-03-27 10:40AM EDT2024-06-21110.40109.40112.300.00-116339.85%
ASML240719C009000002024-03-28 12:17PM EDT2024-07-19116.50121.50123.30-16.30-12.27%64440.25%
ASML240920C009000002024-03-22 11:21AM EDT2024-09-20152.10139.20143.500.00-525840.48%
ASML250117C009000002024-03-20 11:05AM EDT2025-01-17165.00173.30177.400.00-110041.79%
ASML250321C009000002024-03-22 11:26AM EDT2025-03-21201.20187.50192.600.00-7742.21%
ASML250620C009000002024-03-28 12:09PM EDT2025-06-20203.00206.80211.50+4.60+2.32%56342.44%
ASML260116C009000002024-03-25 1:56PM EDT2026-01-16264.50245.60253.400.00-36043.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405P009000002024-03-28 3:56PM EDT2024-04-050.600.450.65-0.56-48.28%711129.09%
ASML240412P009000002024-03-28 2:17PM EDT2024-04-122.802.303.10-0.90-24.32%3239530.46%
ASML240419P009000002024-03-28 2:40PM EDT2024-04-1912.4011.2012.10+1.00+8.77%2317440.63%
ASML240426P009000002024-03-28 2:39PM EDT2024-04-2615.6014.1015.10+0.08+0.52%13839.09%
ASML240503P009000002024-03-25 3:02PM EDT2024-05-0315.8016.3017.500.00-1237.64%
ASML240517P009000002024-03-28 2:23PM EDT2024-05-1722.6021.0021.60+3.45+18.02%55135.52%
ASML240621P009000002024-03-28 1:02PM EDT2024-06-2131.6030.1031.00+0.60+1.94%4216533.24%
ASML240719P009000002024-03-21 12:59PM EDT2024-07-1932.7037.9038.900.00-16733.04%
ASML240920P009000002024-03-28 10:00AM EDT2024-09-2051.7049.9051.30-1.38-2.60%49231.64%
ASML241018P009000002024-03-22 12:19PM EDT2024-10-1857.5256.5058.200.00-1732.02%
ASML250117P009000002024-03-28 3:43PM EDT2025-01-1772.4071.4072.50-1.60-2.16%29631.12%
ASML250321P009000002024-03-27 3:37PM EDT2025-03-2182.1078.4083.600.00-7731.39%
ASML250620P009000002024-02-27 12:22PM EDT2025-06-2093.0092.8096.500.00-11931.28%
ASML260116P009000002024-03-12 10:48AM EDT2026-01-16121.00110.90118.700.00-14030.43%