ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -2.95 | -38.06% | 112 | 175 | 2024-04-26 | 23.00 | +6.52 | +39.56% | 47 | 68 |
| 10.85 | -5.05 | -31.76% | 33 | 34 | 2024-05-03 | 24.50 | +0.20 | +0.82% | 9 | 39 |
| 13.60 | -6.30 | -31.66% | 4 | 17 | 2024-05-10 | 33.60 | +3.05 | +9.98% | 2 | 30 |
| 21.70 | -4.92 | -18.48% | 14 | 78 | 2024-05-17 | 37.30 | +3.65 | +10.85% | 2 | 129 |
| 28.00 | +1.98 | +7.61% | 7 | 5 | 2024-05-24 | 67.87 | 0.00 | - | 1 | 1 |
| 34.00 | +10.14 | +42.50% | 2 | 3 | 2024-05-31 | 39.60 | +4.93 | +14.22% | 2 | 4 |
| 39.30 | -5.70 | -12.67% | 11 | 106 | 2024-06-21 | 51.50 | +5.60 | +12.20% | 4 | 72 |
| 52.85 | -7.57 | -12.53% | 52 | 201 | 2024-07-19 | 56.60 | +0.50 | +0.89% | 3 | 69 |
| 83.90 | +2.30 | +2.82% | 2 | 27 | 2024-09-20 | 69.40 | -19.20 | -21.67% | 3 | 15 |
| 87.62 | 0.00 | - | 2 | 3 | 2024-10-18 | 99.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.