ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 35 | 130 | 2024-04-26 | 40.96 | 0.00 | - | 18 | 26 |
| 5.50 | 0.00 | - | 51 | 125 | 2024-05-03 | 49.47 | 0.00 | - | 1 | 22 |
| 16.40 | 0.00 | - | 21 | 27 | 2024-05-10 | 63.80 | 0.00 | - | 4 | 13 |
| 14.52 | 0.00 | - | 12 | 96 | 2024-05-17 | 50.20 | 0.00 | - | 5 | 95 |
| 18.80 | 0.00 | - | 3 | 75 | 2024-05-24 | 69.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 36.90 | 0.00 | - | 3 | 80 | 2024-06-21 | 54.60 | 0.00 | - | 2 | 58 |
| 43.60 | 0.00 | - | 27 | 27 | 2024-07-19 | 65.30 | 0.00 | - | 5 | 58 |
| 74.20 | 0.00 | - | 2 | 25 | 2024-09-20 | 93.15 | 0.00 | - | 11 | 34 |
| 81.14 | 0.00 | - | 1 | 15 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.