ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:940.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 7 | 47 | 2023-06-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 6.30 | +4.05 | +180.00% | 64 | 51 | 2023-09-15 | 232.50 | +232.50 | - | - | 0 |
| 8.70 | +5.20 | +148.57% | 2 | 4 | 2023-10-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 25 | 2024-01-19 | 305.00 | 0.00 | - | 1 | 0 |
| 42.90 | +42.90 | - | 1 | 0 | 2024-06-21 | 285.40 | 0.00 | - | 4 | 2 |
| 66.00 | +24.00 | +57.14% | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.