New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.20-7.80-15.29%133092024-04-1919.50+7.50+62.50%20267
53.80-2.40-4.27%1122024-04-2625.37+8.91+54.13%320
-----2024-05-0331.00-3.30-9.62%317
-----2024-05-1028.730.00-16
60.80-8.20-11.88%3362024-05-1737.30+10.80+40.75%6137
77.30+77.30--22024-05-2442.000.00-11
76.86-13.14-14.60%24102024-06-2147.80+5.10+11.94%468
94.30-12.60-11.79%1412024-07-1958.10+7.10+13.92%835
114.500.00-71172024-09-2069.90+7.40+11.84%233
135.700.00-472024-10-1879.00-0.20-0.25%310
159.000.00-11302025-01-1787.200.00-1297
-----2025-03-21100.000.00-79
193.900.00-13482025-06-20114.40-9.50-7.67%523
249.000.00-10482026-01-16124.600.00-1115