ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 604 | 0 | 2024-04-19 | 48.87 | 0.00 | - | 15 | 0 |
| 2.95 | 0.00 | - | 28 | 0 | 2024-04-26 | 43.50 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-03 | 46.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 57.88 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 47 | 0 | 2024-05-17 | 59.86 | 0.00 | - | 23 | 0 |
| 77.30 | 0.00 | - | - | 0 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 35 | 0 | 2024-06-21 | 75.10 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 81.00 | 0.00 | - | 42 | 0 |
| 64.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 93.95 | 0.00 | - | 10 | 0 |
| 76.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 0 |
| 146.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 109.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 100.00 | 0.00 | - | 7 | 0 |
| 142.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 130.00 | 0.00 | - | 11 | 0 |
| 185.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.