ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.60 | -63.16% | 56 | 678 | 2024-04-26 | 48.30 | 0.00 | - | 11 | 75 |
| 2.95 | -2.65 | -47.32% | 8 | 101 | 2024-05-03 | 54.98 | -7.02 | -11.32% | 11 | 66 |
| 6.00 | +0.40 | +7.14% | 3 | 39 | 2024-05-10 | 52.04 | -12.76 | -19.69% | 1 | 64 |
| 9.35 | -2.95 | -23.98% | 13 | 187 | 2024-05-17 | 51.80 | -29.00 | -35.89% | 3 | 84 |
| 13.68 | -2.37 | -14.77% | 2 | 14 | 2024-05-24 | 42.60 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 26.50 | -1.60 | -5.69% | 58 | 109 | 2024-06-21 | 80.16 | 0.00 | - | 2 | 205 |
| 37.30 | -6.60 | -15.03% | 9 | 53 | 2024-07-19 | 79.40 | -27.10 | -25.45% | 4 | 30 |
| 65.40 | +17.32 | +36.02% | 6 | 37 | 2024-09-20 | 90.70 | -24.40 | -21.20% | 3 | 28 |
| 58.20 | 0.00 | - | 25 | 48 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |
© 2024 Yahoo. All rights reserved.