New Zealand markets close in 4 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.50-1.87 (-0.20%)
At close: 04:00PM EST
941.49 +2.00 (+0.21%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C009600002024-02-28 3:29PM EST2024-03-012.802.652.80-3.00-51.72%16947028.63%
ASML240308C009600002024-02-27 3:59PM EST2024-03-0812.6010.2010.800.00-96230.85%
ASML240315C009600002024-02-28 2:17PM EST2024-03-1516.4016.3017.00-3.10-15.90%1522931.77%
ASML240322C009600002024-02-27 10:54AM EST2024-03-2229.7021.0022.100.00-201232.21%
ASML240328C009600002024-02-28 9:36AM EST2024-03-2825.4024.3029.20-7.20-22.09%1735.54%
ASML240405C009600002024-02-23 10:47AM EST2024-04-0531.0027.8029.700.00-1131.99%
ASML240419C009600002024-02-28 3:42PM EST2024-04-1941.0040.0040.70-3.55-7.97%1624435.19%
ASML240621C009600002024-02-28 1:42PM EST2024-06-2164.2063.3064.20-7.25-10.15%1034134.84%
ASML240719C009600002024-02-28 2:13PM EST2024-07-1973.8073.8075.10-3.33-4.32%811735.89%
ASML240920C009600002024-02-28 10:39AM EST2024-09-2091.1891.1093.40-8.62-8.64%18436.41%
ASML250117C009600002024-02-27 2:22PM EST2025-01-17130.20123.10126.700.00-1021338.44%
ASML250620C009600002024-02-26 12:30PM EST2025-06-20159.65155.00162.200.00-5640.02%
ASML260116C009600002024-02-28 12:32PM EST2026-01-16193.50187.90198.60-6.10-3.06%32540.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P009600002024-02-27 12:43PM EST2024-03-0121.6021.1023.800.00-72430.64%
ASML240308P009600002024-02-27 12:22PM EST2024-03-0826.1028.9029.800.00-21328.22%
ASML240315P009600002024-02-27 1:47PM EST2024-03-1534.5034.1034.90+2.90+9.18%1821628.41%
ASML240322P009600002024-02-26 9:32AM EST2024-03-2239.0037.8039.600.00-2229.01%
ASML240328P009600002024-02-22 3:12PM EST2024-03-2835.6040.5042.000.00-3328.24%
ASML240419P009600002024-02-28 2:07PM EST2024-04-1953.1752.8053.80+2.97+5.92%28629.93%
ASML240621P009600002024-02-28 2:45PM EST2024-06-2171.2070.0070.80+1.30+1.86%65728.25%
ASML240719P009600002024-02-28 11:12AM EST2024-07-1977.6077.0077.90-22.50-22.48%4228.36%
ASML240920P009600002024-02-16 9:56AM EST2024-09-2097.3087.7091.000.00-26328.29%
ASML250117P009600002024-02-23 12:00PM EST2025-01-17109.60106.30110.800.00-53728.13%
ASML250620P009600002024-02-28 11:34AM EST2025-06-20126.10125.00135.00-9.30-6.87%32928.83%
ASML260116P009600002024-02-16 2:03PM EST2026-01-16145.80142.50151.000.00-6627.17%