New Zealand markets close in 2 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C009600002023-03-28 9:30AM EDT2023-04-210.050.000.050.00-312948.83%
ASML230616C009600002023-03-28 11:50AM EDT2023-06-160.410.201.500.00-14339.25%
ASML230721C009600002023-03-08 10:54AM EDT2023-07-211.000.752.300.00-2335.12%
ASML230915C009600002023-03-23 9:32AM EDT2023-09-153.803.904.900.00-1333.41%
ASML231020C009600002023-02-21 10:35AM EDT2023-10-207.606.408.500.00-61634.66%
ASML240119C009600002023-03-23 9:41AM EDT2024-01-1913.4013.0016.400.00-11834.69%
ASML250117C009600002023-01-30 4:13PM EDT2025-01-1754.8038.8043.600.00-1233.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009600002022-02-25 10:40AM EDT2024-01-19330.90299.00308.000.00-1839.76%