New Zealand markets open in 9 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C009600002022-01-19 12:17PM EDT2022-07-159.000.754.200.00-1174.03%
ASML220819C009600002022-04-21 10:55AM EDT2022-08-191.220.002.150.00-11454.96%
ASML221021C009600002022-05-13 3:37PM EDT2022-10-211.000.201.950.00-21040.77%
ASML230120C009600002022-05-05 12:14PM EDT2023-01-204.300.904.600.00-14037.42%
ASML240119C009600002022-05-26 1:11PM EDT2024-01-1917.4014.9023.800.00-11335.74%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P009600002021-11-10 8:00AM EDT2023-01-20176.00227.00236.500.00-140.00%
ASML240119P009600002022-02-25 10:40AM EDT2024-01-19330.90299.00308.000.00-180.00%