ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00960000 | 2022-01-19 12:17PM EDT | 2022-07-15 | 9.00 | 0.75 | 4.20 | 0.00 | - | 1 | 1 | 74.03% |
| ASML220819C00960000 | 2022-04-21 10:55AM EDT | 2022-08-19 | 1.22 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 54.96% |
| ASML221021C00960000 | 2022-05-13 3:37PM EDT | 2022-10-21 | 1.00 | 0.20 | 1.95 | 0.00 | - | 2 | 10 | 40.77% |
| ASML230120C00960000 | 2022-05-05 12:14PM EDT | 2023-01-20 | 4.30 | 0.90 | 4.60 | 0.00 | - | 1 | 40 | 37.42% |
| ASML240119C00960000 | 2022-05-26 1:11PM EDT | 2024-01-19 | 17.40 | 14.90 | 23.80 | 0.00 | - | 1 | 13 | 35.74% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00960000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 176.00 | 227.00 | 236.50 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240119P00960000 | 2022-02-25 10:40AM EDT | 2024-01-19 | 330.90 | 299.00 | 308.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
