ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00960000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 48.83% |
| ASML230616C00960000 | 2023-03-28 11:50AM EDT | 2023-06-16 | 0.41 | 0.20 | 1.50 | 0.00 | - | 1 | 43 | 39.25% |
| ASML230721C00960000 | 2023-03-08 10:54AM EDT | 2023-07-21 | 1.00 | 0.75 | 2.30 | 0.00 | - | 2 | 3 | 35.12% |
| ASML230915C00960000 | 2023-03-23 9:32AM EDT | 2023-09-15 | 3.80 | 3.90 | 4.90 | 0.00 | - | 1 | 3 | 33.41% |
| ASML231020C00960000 | 2023-02-21 10:35AM EDT | 2023-10-20 | 7.60 | 6.40 | 8.50 | 0.00 | - | 6 | 16 | 34.66% |
| ASML240119C00960000 | 2023-03-23 9:41AM EDT | 2024-01-19 | 13.40 | 13.00 | 16.40 | 0.00 | - | 1 | 18 | 34.69% |
| ASML250117C00960000 | 2023-01-30 4:13PM EDT | 2025-01-17 | 54.80 | 38.80 | 43.60 | 0.00 | - | 1 | 2 | 33.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00960000 | 2022-02-25 10:40AM EDT | 2024-01-19 | 330.90 | 299.00 | 308.00 | 0.00 | - | 1 | 8 | 39.76% |
© 2023 Yahoo. All rights reserved.
