Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.04 | -1.76 | -99.44% | 40 | 124 | 2024-03-28 | 22.50 | +2.11 | +10.35% | 33 | 55 |
7.10 | -2.10 | -22.83% | 72 | 108 | 2024-04-05 | 28.30 | -2.56 | -8.30% | 32 | 71 |
14.60 | -2.27 | -13.46% | 7 | 61 | 2024-04-12 | 34.36 | -1.44 | -4.02% | 1 | 18 |
30.25 | 0.00 | - | 5 | 163 | 2024-04-19 | 50.66 | +0.41 | +0.82% | 2 | 73 |
45.10 | 0.00 | - | 6 | 26 | 2024-04-26 | 42.10 | 0.00 | - | 1 | 89 |
48.59 | 0.00 | - | 15 | 15 | 2024-05-03 | - | - | - | - | - |
43.93 | -2.87 | -6.13% | 3 | 27 | 2024-05-17 | 64.10 | 0.00 | - | 9 | 25 |
56.70 | -2.80 | -4.71% | 27 | 165 | 2024-06-21 | 72.40 | +7.90 | +12.25% | 4 | 179 |
86.30 | 0.00 | - | 4 | 32 | 2024-07-19 | 80.80 | -1.90 | -2.30% | 3 | 16 |
88.10 | -17.50 | -16.57% | 2 | 17 | 2024-09-20 | 89.50 | 0.00 | - | 2 | 22 |
119.40 | 0.00 | - | 5 | 9 | 2024-10-18 | 108.70 | 0.00 | - | 1 | 9 |