New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.46-3.55 (-0.36%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-1.76-99.44%401242024-03-2822.50+2.11+10.35%3355
7.10-2.10-22.83%721082024-04-0528.30-2.56-8.30%3271
14.60-2.27-13.46%7612024-04-1234.36-1.44-4.02%118
30.250.00-51632024-04-1950.66+0.41+0.82%273
45.100.00-6262024-04-2642.100.00-189
48.590.00-15152024-05-03-----
43.93-2.87-6.13%3272024-05-1764.100.00-925
56.70-2.80-4.71%271652024-06-2172.40+7.90+12.25%4179
86.300.00-4322024-07-1980.80-1.90-2.30%316
88.10-17.50-16.57%2172024-09-2089.500.00-222
119.400.00-592024-10-18108.700.00-19