ASX Limited (ASXFF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 24 Jun 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 21 Jun 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 300 |
| 20 Jun 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 18 Jun 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 400 |
| 17 Jun 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 14 Jun 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 13 Jun 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1,400 |
| 12 Jun 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 100 |
| 11 Jun 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 200 |
| 10 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 07 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 06 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 05 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 04 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 03 Jun 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 31 May 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 300 |
| 30 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 100 |
| 29 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 28 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 100 |
| 24 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 100 |
| 23 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 400 |
| 22 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 21 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 20 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 17 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 16 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 15 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 17,300 |
| 14 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 13 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 10 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 09 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 08 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 700 |
| 07 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 06 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 03 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 02 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 01 May 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 30 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 300 |
| 29 Apr 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 26 Apr 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 100 |
| 25 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 24 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 800 |
| 23 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1,100 |
| 22 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 19 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 18 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 17 Apr 2024 | 40.62 | 40.62 | 40.60 | 40.60 | 40.60 | 4,300 |
| 16 Apr 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 15 Apr 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 100 |
| 12 Apr 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 700 |
| 11 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 10 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 09 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 08 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 05 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 04 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 03 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 02 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 01 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 28 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 27 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 26 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 25 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 22 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 21 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 20 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 700 |
| 19 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1,200 |
| 18 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 200 |
| 15 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 14 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 13 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 12 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 11 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 500 |
| 08 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 07 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 06 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 05 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 04 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 600 |
| 01 Mar 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 01 Mar 2024 | 0.94 Dividend | |||||
| 29 Feb 2024 | 42.00 | 42.00 | 41.84 | 41.84 | 40.90 | 500 |
| 28 Feb 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41.10 | 400 |
| 27 Feb 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 41.73 | - |
| 26 Feb 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 41.73 | 900 |
| 23 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.08 | - |
| 22 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.08 | - |
| 21 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.08 | - |
| 20 Feb 2024 | 41.67 | 41.67 | 41.00 | 41.00 | 40.08 | 800 |
| 16 Feb 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.45 | 500 |
| 15 Feb 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.45 | - |
| 14 Feb 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.45 | - |
| 13 Feb 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.45 | 100 |
| 12 Feb 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 42.54 | 400 |
| 09 Feb 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 42.54 | - |
| 08 Feb 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 42.54 | 300 |
| 07 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 40.84 | - |
| 06 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 40.84 | - |
| 05 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 40.84 | - |
| 02 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 40.84 | 300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.