Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-04-19 1:04PM EDT | 2.50 | 0.25 | 0.00 | 0.20 | -0.10 | -28.57% | 1 | 17 | 107.03% |
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 74 | 250.00% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 457.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-04-17 12:44PM EDT | 2.50 | 0.45 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 131.25% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.40 | 3.70 | 0.00 | - | 1 | 0 | 250.00% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,262.50% |
© 2024 Yahoo. All rights reserved.