Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018C00002500 | 2024-09-17 10:10AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATHA241018C00005000 | 2024-10-01 10:48AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATHA241018C00007500 | 2024-09-16 3:41PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018P00002500 | 2024-09-27 12:43PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATHA241018P00005000 | 2024-09-24 12:27PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATHA241018P00007500 | 2024-09-09 2:20PM EDT | 7.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.