Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00022500 | 2024-08-26 12:19PM EDT | 2024-09-20 | 2.50 | 2.20 | 6.90 | 0.00 | - | 1 | 21 | 261.82% |
| ATHM241220C00022500 | 2024-07-30 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATHM250117C00022500 | 2024-08-30 2:27PM EDT | 2025-01-17 | 2.20 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 93.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920P00022500 | 2024-09-04 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 247 | 123.24% |
| ATHM241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.59% |
| ATHM250117P00022500 | 2024-07-23 9:37AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ATHM250321P00022500 | 2024-09-05 11:49AM EDT | 2025-03-21 | 1.50 | 0.10 | 5.00 | 0.00 | - | 2 | 23 | 62.96% |
© 2024 Yahoo. All rights reserved.