Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00025000 | 2024-08-29 10:58AM EDT | 2024-09-20 | 0.70 | 0.10 | 4.90 | 0.00 | - | 1 | 31 | 70.12% |
| ATHM241018C00025000 | 2024-09-04 9:36AM EDT | 2024-10-18 | 2.25 | 0.20 | 5.00 | 0.00 | - | 2 | 7 | 116.75% |
| ATHM241220C00025000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ATHM250321C00025000 | 2024-08-12 9:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920P00025000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 74.12% |
| ATHM250117P00025000 | 2024-08-05 3:54PM EDT | 2025-01-17 | 3.50 | 0.20 | 5.00 | 0.00 | - | 22 | 73 | 57.54% |
| ATHM250321P00025000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 2.00 | 0.20 | 5.00 | -0.05 | -2.44% | 10 | 43 | 80.47% |
© 2024 Yahoo. All rights reserved.