Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00027500 | 2024-09-05 1:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 109 | 128 | 62.60% |
| ATHM241018C00027500 | 2024-09-09 3:11PM EDT | 2024-10-18 | 1.41 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 76.37% |
| ATHM250117C00027500 | 2024-07-12 12:02PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920P00027500 | 2024-09-05 11:23AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.35 | 0.00 | - | 50 | 68 | 97.17% |
| ATHM241018P00027500 | 2024-09-12 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.10 | 0.00 | - | 1 | 18 | 59.23% |
| ATHM241115P00027500 | 2024-09-06 2:15PM EDT | 2024-11-15 | 2.00 | 0.85 | 3.80 | 0.00 | - | 11 | 11 | 83.11% |
| ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 2024-12-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 84.42% |
| ATHM250117P00027500 | 2024-08-06 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATHM250321P00027500 | 2024-08-26 1:11PM EDT | 2025-03-21 | 4.39 | 0.60 | 5.50 | 0.00 | - | 17 | 17 | 69.68% |
© 2024 Yahoo. All rights reserved.