Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00030000 | 2024-09-09 3:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| ATHM241018C00030000 | 2024-09-10 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ATHM241115C00030000 | 2024-09-06 12:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ATHM241220C00030000 | 2024-09-05 10:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| ATHM250117C00030000 | 2024-09-05 11:20AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220P00030000 | 2024-07-15 10:37AM EDT | 2024-12-20 | 3.55 | 5.50 | 10.00 | 0.00 | - | 1 | 0 | 105.42% |
| ATHM250117P00030000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.00 | 2.10 | 7.00 | 0.00 | - | - | 10 | 81.62% |
| ATHM250321P00030000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 8.00 | 2.10 | 7.00 | 0.00 | - | - | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.