Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 241.80% |
| ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 72 | 74.80% |
| ATHM250117C00032500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 58.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250117P00032500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.80 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 80.18% |
| ATHM250321P00032500 | 2024-08-12 9:30AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.