New Zealand markets open in 1 hour 32 minutes

ATN International, Inc. (ATNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.54+0.52 (+2.26%)
At close: 04:00PM EDT
23.54 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240621C000175002024-04-29 11:04AM EDT17.503.503.508.500.00-56229.39%
ATNI240621C000200002024-05-14 9:30AM EDT20.006.001.006.000.00-914173.73%
ATNI240621C000300002024-04-24 9:30AM EDT30.001.000.001.100.00--1091.80%
ATNI240621C000350002024-04-25 12:42PM EDT35.000.100.004.800.00--2217.87%
ATNI240621C000400002023-12-15 10:32AM EDT40.002.250.505.000.00-11265.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240621P000175002024-04-25 11:13AM EDT17.500.590.004.800.00--1226.17%
ATNI240621P000250002024-04-26 3:23PM EDT25.005.490.055.000.00-1065.72%
ATNI240621P000300002024-04-26 3:23PM EDT30.0010.844.009.000.00-10182.91%
ATNI240621P000350002024-03-11 9:41AM EDT35.003.500.000.000.00-160.00%