New Zealand markets closed

ATN International, Inc. (ATNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.43+0.01 (+0.04%)
At close: 04:00PM EDT
22.43 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240920C000200002024-07-11 12:02PM EDT20.003.102.953.600.00-22258.84%
ATNI240920C000225002024-06-17 9:37AM EDT22.501.101.452.050.00-121353.22%
ATNI240920C000300002024-05-14 11:50AM EDT30.001.050.004.800.00-66119.09%
ATNI240920C000350002024-02-28 1:49PM EDT35.003.600.003.600.00--1126.07%
ATNI240920C000550002024-02-23 4:27PM EDT55.000.750.000.650.00-11120.12%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240920P000200002024-04-25 12:22PM EDT20.002.000.001.400.00--665.67%
ATNI240920P000225002024-06-12 9:59AM EDT22.501.701.201.850.00-43646.34%
ATNI240920P000250002024-04-26 3:23PM EDT25.005.520.055.000.00-1586.77%
ATNI240920P000300002024-04-26 3:23PM EDT30.0010.474.009.000.00-1092.24%