New Zealand markets close in 1 hour 4 minutes

ATN International, Inc. (ATNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.96 (-4.00%)
At close: 04:00PM EDT
23.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240621C000300002024-04-24 9:30AM EDT2024-06-211.000.001.100.00--1092.48%
ATNI240920C000300002024-05-14 11:50AM EDT2024-09-201.050.004.800.00-6686.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNI240621P000300002024-04-26 3:23PM EDT2024-06-2110.844.509.500.00-10180.57%
ATNI240920P000300002024-04-26 3:23PM EDT2024-09-2010.474.509.500.00-1088.77%