Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.25 | 2.05 | 0.00 | - | 2 | 1 | 348.44% |
| ATUS240517C00001500 | 2024-04-16 3:18PM EDT | 1.50 | 0.55 | 0.15 | 1.35 | +0.05 | +10.00% | 1 | 400 | 256.25% |
| ATUS240517C00002000 | 2024-04-18 11:45AM EDT | 2.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 205 | 24 | 86.72% |
| ATUS240517C00002500 | 2024-04-16 10:11AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 26 | 145.31% |
| ATUS240517C00003000 | 2024-04-11 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 733 | 161.72% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 99 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-04-16 10:31AM EDT | 2.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 84.38% |
| ATUS240517P00002500 | 2024-04-17 3:00PM EDT | 2.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 112 | 129.69% |
© 2024 Yahoo. All rights reserved.