Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 0 |
| 39.80 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 5 |
| 30.24 | 0.00 | - | - | 0 | 50.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| 19.15 | 0.00 | - | 1,500 | 0 | 60.00 | 0.06 | 0.00 | - | 11 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.89 | 0.00 | - | - | 1 | 67.50 | 0.18 | 0.00 | - | 13 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 70.00 | 0.24 | 0.00 | - | 42 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 72.50 | 0.40 | 0.00 | - | 18 | 0 |
| 5.79 | 0.00 | - | 8 | 0 | 75.00 | 0.76 | 0.00 | - | 505 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 77.50 | 1.42 | 0.00 | - | 576 | 0 |
| 1.96 | 0.00 | - | 77 | 0 | 80.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1,095 | 0 | 82.50 | 3.65 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 357 | 0 | 85.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 87.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 90.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 95.00 | 14.98 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1,000 | 0 | 100.00 | 24.05 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
