Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 4 | 10 | 55.00 | 0.08 | 0.00 | - | 4 | 0 |
| 19.57 | 0.00 | - | 30 | 0 | 60.00 | 0.18 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 65.00 | 0.69 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 1 | 67.50 | 0.59 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 70.00 | 0.95 | 0.00 | - | 1,302 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 72.50 | 1.37 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 75.00 | 1.95 | 0.00 | - | 24 | 0 |
| 5.35 | 0.00 | - | 7 | 0 | 77.50 | 2.46 | 0.00 | - | 102 | 0 |
| 3.76 | 0.00 | - | 162 | 0 | 80.00 | 3.70 | 0.00 | - | 7 | 0 |
| 2.54 | 0.00 | - | 11 | 0 | 82.50 | 5.25 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1,033 | 0 | 85.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 22 | 0 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 166 | 0 | 90.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 95.00 | 15.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
