Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 3 | 37.50 | 0.03 | 0.00 | - | 80 | 0 |
| 40.36 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | - | 10 |
| 31.40 | 0.00 | - | 2 | 79 | 45.00 | 0.25 | 0.00 | - | 8 | 10 |
| 33.30 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 27.65 | 0.00 | - | 5 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 25.21 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 10 | 0 | 60.00 | 0.38 | 0.00 | - | 76 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 65.00 | 0.81 | 0.00 | - | 10 | 0 |
| 9.83 | 0.00 | - | 1 | 22 | 67.50 | 1.09 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 70.00 | 1.55 | 0.00 | - | 25 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 72.50 | 1.93 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 75.00 | 2.80 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 77.50 | 3.55 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 105 | 0 | 80.00 | 5.00 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 82.50 | 6.80 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 249 | 0 | 85.00 | 7.45 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 87.50 | 10.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 277 | 0 | 90.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 81 | 0 | 95.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 100.00 | 28.50 | 0.00 | - | 102 | 0 |
| 0.10 | 0.00 | - | 1 | 4,048 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 115.00 | 36.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
