Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 1 | 3 | 37.50 | 0.03 | 0.00 | - | 80 | 0 |
40.36 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | - | 10 |
31.40 | 0.00 | - | 2 | 79 | 45.00 | 0.25 | 0.00 | - | 8 | 10 |
33.30 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
27.65 | 0.00 | - | 5 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
25.21 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
18.77 | 0.00 | - | 10 | 0 | 60.00 | 0.38 | 0.00 | - | 76 | 0 |
16.20 | 0.00 | - | 1 | 0 | 65.00 | 0.81 | 0.00 | - | 10 | 0 |
9.83 | 0.00 | - | 1 | 22 | 67.50 | 1.09 | 0.00 | - | 3 | 0 |
11.00 | 0.00 | - | 2 | 0 | 70.00 | 1.55 | 0.00 | - | 25 | 0 |
10.10 | 0.00 | - | 1 | 0 | 72.50 | 1.93 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 5 | 0 | 75.00 | 2.80 | 0.00 | - | 3 | 0 |
6.70 | 0.00 | - | 5 | 0 | 77.50 | 3.55 | 0.00 | - | 11 | 0 |
5.00 | 0.00 | - | 105 | 0 | 80.00 | 5.00 | 0.00 | - | 30 | 0 |
4.10 | 0.00 | - | 8 | 0 | 82.50 | 6.80 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 249 | 0 | 85.00 | 7.45 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 8 | 0 | 87.50 | 10.85 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 277 | 0 | 90.00 | 12.00 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 81 | 0 | 95.00 | 15.70 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 0 | 100.00 | 28.50 | 0.00 | - | 102 | 0 |
0.10 | 0.00 | - | 1 | 4,048 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 115.00 | 36.25 | 0.00 | - | - | 0 |