New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.64-1.11 (-1.39%)
At close: 04:00PM EDT
79.03 +0.39 (+0.50%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.300.00-1337.500.030.00-800
40.360.00-1040.000.400.00--10
31.400.00-27945.000.250.00-810
33.300.00-2047.50-----
27.650.00-5050.000.100.00-10
25.210.00-2055.000.600.00-10
18.770.00-10060.000.380.00-760
16.200.00-1065.000.810.00-100
9.830.00-12267.501.090.00-30
11.000.00-2070.001.550.00-250
10.100.00-1072.501.930.00-10
8.000.00-5075.002.800.00-30
6.700.00-5077.503.550.00-110
5.000.00-105080.005.000.00-300
4.100.00-8082.506.800.00-20
2.750.00-249085.007.450.00-40
2.000.00-8087.5010.850.00-10
1.100.00-277090.0012.000.00-40
0.260.00-81095.0015.700.00-10
0.080.00-20100.0028.500.00-1020
0.100.00-14,048105.00-----
0.300.00--1110.00-----
0.230.00--1115.0036.250.00--0