New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.64-1.11 (-1.39%)
At close: 04:00PM EDT
79.08 +0.44 (+0.56%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.050.00--0
40.100.00-4040.000.350.00-2024
28.750.00-10350.00-----
23.900.00--055.000.380.00-20
21.500.00-20060.000.660.00-100
17.000.00-1065.001.250.00-80
-----67.501.750.00-10
13.350.00-500070.002.050.00-100
10.500.00-4072.502.740.00-110
9.500.00-2075.003.400.00-110
7.800.00-3077.504.700.00-160
6.450.00-25080.005.400.00-60
4.900.00-6082.50-----
3.800.00-20085.007.900.00-70
1.770.00-45090.0012.460.00-170
0.450.00-4095.0016.100.00-10
0.090.00-480100.00-----
0.500.00-110105.00-----
0.190.00-10110.00-----