Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 4 | 0 | 40.00 | 0.35 | 0.00 | - | 20 | 24 |
| 28.75 | 0.00 | - | 10 | 3 | 50.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | - | 0 | 55.00 | 0.38 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 20 | 0 | 60.00 | 0.66 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 67.50 | 1.75 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 500 | 0 | 70.00 | 2.05 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 72.50 | 2.74 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 75.00 | 3.40 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 77.50 | 4.70 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 25 | 0 | 80.00 | 5.40 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 82.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 20 | 0 | 85.00 | 7.90 | 0.00 | - | 7 | 0 |
| 1.77 | 0.00 | - | 45 | 0 | 90.00 | 12.46 | 0.00 | - | 17 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 95.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 48 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
