Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 226 |
| 47.50 | 0.00 | - | 1 | 10 | 45.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 571 |
| 37.50 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 1,816 |
| 32.50 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 240 |
| 27.25 | 0.00 | - | 1 | 1 | 65.00 | 0.06 | 0.00 | - | 11 | 2,653 |
| - | - | - | - | - | 67.50 | 0.20 | 0.00 | - | 1 | 229 |
| 22.20 | 0.00 | - | 6 | 0 | 70.00 | 0.28 | 0.00 | - | 20 | 1,017 |
| 20.95 | 0.00 | - | 1 | 0 | 72.50 | 0.39 | 0.00 | - | 1 | 880 |
| 19.15 | +1.15 | +6.39% | 10 | 177 | 75.00 | 0.40 | 0.00 | - | 239 | 7,490 |
| 15.75 | 0.00 | - | 6 | 70 | 77.50 | 0.51 | 0.00 | - | 27 | 304 |
| 15.19 | +1.75 | +13.02% | 10 | 384 | 80.00 | 0.69 | 0.00 | - | 4 | 11,504 |
| 11.35 | 0.00 | - | 11 | 358 | 82.50 | 1.03 | 0.00 | - | 6 | 394 |
| 8.95 | 0.00 | - | 7 | 980 | 85.00 | 0.80 | -0.73 | -47.71% | 16 | 3,894 |
| 8.13 | +1.48 | +22.26% | 10 | 1,540 | 87.50 | 0.33 | -1.07 | -76.43% | 5 | 254 |
| 4.40 | 0.00 | - | 67 | 5,764 | 90.00 | 0.30 | -1.45 | -82.86% | 16 | 13,622 |
| 2.50 | +0.25 | +11.11% | 1 | 2,229 | 92.50 | 0.97 | -1.42 | -59.41% | 1 | 471 |
| 0.05 | -0.01 | -16.67% | 271 | 17,884 | 95.00 | 2.62 | 0.00 | - | 10 | 101 |
| 0.03 | 0.00 | - | 30 | 761 | 97.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 4,665 | 100.00 | 18.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 336 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 70 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 52 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 130 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
