Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 12 | 47 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| 45.10 | 0.00 | - | 5 | 12 | 32.50 | 0.60 | 0.00 | - | 23 | 508 |
| 45.55 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 4 | 0 |
| 39.20 | 0.00 | - | 1 | 11 | 37.50 | 0.55 | 0.00 | - | 1 | 464 |
| 42.95 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 499 |
| 38.50 | 0.00 | - | 3 | 0 | 42.50 | 0.30 | 0.00 | - | 10 | 0 |
| 34.18 | 0.00 | - | 3 | 243 | 45.00 | 0.32 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 1 | 817 | 47.50 | 0.53 | 0.00 | - | 6 | 0 |
| 31.00 | 0.00 | - | 12 | 0 | 50.00 | 0.59 | 0.00 | - | 117 | 0 |
| 27.10 | 0.00 | - | 3 | 21 | 52.50 | 0.50 | 0.00 | - | 5 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 55.00 | 0.99 | 0.00 | - | 37 | 0 |
| 23.00 | 0.00 | - | 50 | 187 | 57.50 | 0.90 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 60.00 | 1.55 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 62.50 | 1.50 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 65.00 | 2.21 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 67.50 | 3.35 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 76 | 0 | 70.00 | 3.70 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 72.50 | 3.55 | 0.00 | - | 18 | 0 |
| 11.90 | 0.00 | - | 100 | 0 | 75.00 | 5.15 | 0.00 | - | 136 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 77.50 | 6.45 | 0.00 | - | 3 | 0 |
| 8.88 | 0.00 | - | 6 | 0 | 80.00 | 6.60 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 82.50 | 7.75 | 0.00 | - | 2,942 | 0 |
| 6.05 | 0.00 | - | 820 | 0 | 85.00 | 9.40 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 27 | 0 | 87.50 | 12.60 | 0.00 | - | 1 | 40 |
| 3.56 | 0.00 | - | 17 | 0 | 90.00 | 11.00 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 1,335 | 0 | 95.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 100.00 | 23.18 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 105.00 | 26.00 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 110.00 | 30.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 115.00 | 42.92 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | 48.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 130.00 | 55.50 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
