New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.35-0.21 (-0.23%)
At close: 04:00PM EDT
92.38 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.300.00-61137.500.020.00-201500
52.600.00-50840.000.080.00-15
-----42.500.100.00-1126
40.600.00-1145.000.870.00-511
33.750.00-1147.500.200.00-66302
41.700.00-3750.000.200.00-336
28.700.00-91155.000.150.00-40
32.000.00-21360.000.350.00-40
21.600.00-12865.000.350.00-100
23.750.00-2167.500.450.00-10
21.400.00-1970.000.460.00-60
20.900.00-129072.500.650.00-10
18.600.00-8075.000.640.00-700
16.300.00-13077.501.020.00-8099
14.000.00-1080.001.250.00-20
11.800.00-1082.501.260.00-20
9.500.00-15085.001.500.00-30
6.800.00-91787.50-----
4.950.00-4090.002.000.00-10
2.600.00-106092.502.500.00-10
0.290.00-115095.002.930.00-20
0.270.00-20097.50-----
0.180.00-1690100.0021.250.00-10
0.150.00-2550105.0012.500.00-10
0.070.00-20110.0017.000.00-10
1.000.00-149115.00-----
0.050.00-50120.00-----