Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.35

-0.21

(-0.23%)

At close: 04:00PM EDT

92.38

+0.03

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
55.30	0.00	-	6	11	37.50	0.02	0.00	-	201	500
52.60	0.00	-	50	8	40.00	0.08	0.00	-	1	5
-	-	-	-	-	42.50	0.10	0.00	-	11	26
40.60	0.00	-	1	1	45.00	0.87	0.00	-	5	11
33.75	0.00	-	1	1	47.50	0.20	0.00	-	66	302
41.70	0.00	-	3	7	50.00	0.20	0.00	-	3	36
28.70	0.00	-	9	11	55.00	0.15	0.00	-	4	0
32.00	0.00	-	2	13	60.00	0.35	0.00	-	4	0
21.60	0.00	-	1	28	65.00	0.35	0.00	-	10	0
23.75	0.00	-	2	1	67.50	0.45	0.00	-	1	0
21.40	0.00	-	1	9	70.00	0.46	0.00	-	6	0
20.90	0.00	-	129	0	72.50	0.65	0.00	-	1	0
18.60	0.00	-	8	0	75.00	0.64	0.00	-	70	0
16.30	0.00	-	13	0	77.50	1.02	0.00	-	80	99
14.00	0.00	-	1	0	80.00	1.25	0.00	-	2	0
11.80	0.00	-	1	0	82.50	1.26	0.00	-	2	0
9.50	0.00	-	15	0	85.00	1.50	0.00	-	3	0
6.80	0.00	-	9	17	87.50	-	-	-	-	-
4.95	0.00	-	4	0	90.00	2.00	0.00	-	1	0
2.60	0.00	-	106	0	92.50	2.50	0.00	-	1	0
0.29	0.00	-	115	0	95.00	2.93	0.00	-	2	0
0.27	0.00	-	20	0	97.50	-	-	-	-	-
0.18	0.00	-	169	0	100.00	21.25	0.00	-	1	0
0.15	0.00	-	2	550	105.00	12.50	0.00	-	1	0
0.07	0.00	-	2	0	110.00	17.00	0.00	-	1	0
1.00	0.00	-	1	49	115.00	-	-	-	-	-
0.05	0.00	-	5	0	120.00	-	-	-	-	-