Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 2 | 41 | 37.50 | 0.45 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 5 | 15 |
| 36.40 | 0.00 | - | 1 | 0 | 45.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.50 | 0.00 | - | 1 | 3 |
| 30.75 | 0.00 | - | 4 | 60 | 50.00 | 1.75 | 0.00 | - | 3 | 13 |
| 28.05 | 0.00 | - | 6 | 11 | 55.00 | 3.27 | 0.00 | - | 72 | 74 |
| 24.50 | 0.00 | - | 1 | 0 | 60.00 | 2.90 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 3 | 0 | 65.00 | 3.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 3.82 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 70.00 | 5.13 | 0.00 | - | 11 | 0 |
| 14.43 | 0.00 | - | 13 | 19 | 72.50 | 5.60 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 3 | 61 | 75.00 | 6.40 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 77.50 | 7.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 80.00 | 9.35 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 82.50 | 10.45 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 0 | 85.00 | 9.00 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 90.00 | 11.50 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 100.00 | 21.25 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 31 | 0 | 105.00 | 31.40 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 110.00 | 32.15 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
