New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.64-1.11 (-1.39%)
At close: 04:00PM EDT
79.03 +0.39 (+0.50%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.150.00-24137.500.450.00-10
37.000.00-31240.00-----
-----42.500.800.00-515
36.400.00-1045.000.510.00-10
-----47.502.500.00-13
30.750.00-46050.001.750.00-313
28.050.00-61155.003.270.00-7274
24.500.00-1060.002.900.00-10
19.210.00-3065.003.140.00-20
-----67.503.820.00-100
17.800.00-1070.005.130.00-110
14.430.00-131972.505.600.00-20
14.000.00-36175.006.400.00-180
13.000.00-4077.507.500.00-10
10.500.00-1080.009.350.00-10
8.700.00-2082.5010.450.00-12
8.200.00-1085.009.000.00-50
7.100.00-1087.50-----
5.800.00-5090.0011.500.00-10
3.250.00-1095.0016.800.00-10
2.000.00-20100.0021.250.00-10
2.300.00-310105.0031.400.00-50
2.000.00-100110.0032.150.00-1010
1.000.00-10115.00-----
0.920.00-10120.00-----