Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.30 | 0.00 | - | 6 | 11 | 37.50 | 0.02 | 0.00 | - | 201 | 500 |
52.60 | 0.00 | - | 50 | 8 | 40.00 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 26 |
40.60 | 0.00 | - | 1 | 1 | 45.00 | 0.87 | 0.00 | - | 5 | 11 |
33.75 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 66 | 302 |
41.70 | 0.00 | - | 3 | 7 | 50.00 | 0.20 | 0.00 | - | 3 | 36 |
28.70 | 0.00 | - | 9 | 11 | 55.00 | 0.15 | 0.00 | - | 4 | 0 |
32.00 | 0.00 | - | 2 | 13 | 60.00 | 0.35 | 0.00 | - | 4 | 0 |
21.60 | 0.00 | - | 1 | 28 | 65.00 | 0.35 | 0.00 | - | 10 | 0 |
23.75 | 0.00 | - | 2 | 1 | 67.50 | 0.45 | 0.00 | - | 1 | 0 |
21.40 | 0.00 | - | 1 | 9 | 70.00 | 0.46 | 0.00 | - | 6 | 0 |
20.90 | 0.00 | - | 129 | 0 | 72.50 | 0.65 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 8 | 0 | 75.00 | 0.64 | 0.00 | - | 70 | 0 |
16.30 | 0.00 | - | 13 | 0 | 77.50 | 1.02 | 0.00 | - | 80 | 99 |
14.00 | 0.00 | - | 1 | 0 | 80.00 | 1.25 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 1 | 0 | 82.50 | 1.26 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 15 | 0 | 85.00 | 1.50 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 9 | 17 | 87.50 | - | - | - | - | - |
4.95 | 0.00 | - | 4 | 0 | 90.00 | 2.00 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 106 | 0 | 92.50 | 2.50 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 115 | 0 | 95.00 | 2.93 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 20 | 0 | 97.50 | - | - | - | - | - |
0.18 | 0.00 | - | 169 | 0 | 100.00 | 21.25 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 550 | 105.00 | 12.50 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 110.00 | 17.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 49 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |