ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.150.00-10
-----65.000.170.00-23
-----66.000.220.00--2
-----67.000.060.00-77
-----68.000.200.00-100101
-----69.000.080.00-16
-----70.000.320.00-18
-----71.000.010.00-19
-----72.000.010.00-15
5.750.00-1173.000.030.00-112
-----74.000.010.00-239
5.950.00-101775.000.01-0.01-50.00%736
4.12-0.08-1.90%13976.000.010.00-151,542
3.600.00-810077.000.040.00-17133
2.15+0.25+13.16%95578.000.08+0.06+300.00%11,597
1.06-0.48-31.17%37723879.000.07+0.02+40.00%12176
0.37-0.40-51.95%5342,05380.000.35+0.10+40.00%64177
0.18-0.17-48.57%4802,44081.001.00+0.29+40.85%369
0.07-0.12-63.16%3090382.00-----
0.05-0.10-66.67%3350683.00-----
0.02+0.01+100.00%513584.003.650.00--5
0.01-0.05-83.33%1631,40885.005.130.00-210
0.060.00-10494386.00-----
0.01-0.04-80.00%25487.00-----
0.040.00-51588.00-----
0.040.00-838389.00-----
0.050.00-12390.00-----
0.020.00-411395.00-----
0.260.00-10100.00-----
0.01-0.11-91.67%12105.00-----
0.010.00-1020110.00-----