Mail

New Zealand markets close in 6 hours 47 minutes

NZX 50
11,728.47
-7.03(-0.06%)
NZD/USD
0.6242
-0.0058(-0.92%)
ALL ORDS
7,250.30
+42.80(+0.59%)
OIL
88.13
-0.88(-0.99%)
GOLD
1,788.20
-3.00(-0.17%)

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.49

-0.17

(-0.21%)

At close: 04:00PM EDT

80.49

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.01	0.00	-	-	14
-	-	-	-	-	60.00	0.02	0.00	-	-	5
-	-	-	-	-	64.00	0.02	0.00	-	-	20
-	-	-	-	-	65.00	0.03	0.00	-	5	105
-	-	-	-	-	66.00	0.04	0.00	-	-	10
-	-	-	-	-	67.00	0.05	0.00	-	1	102
-	-	-	-	-	68.00	0.05	0.00	-	-	11
-	-	-	-	-	69.00	0.08	0.00	-	-	20
10.26	0.00	-	-	1	70.00	0.03	0.00	-	150	465
9.28	0.00	-	-	1	71.00	-	-	-	-	-
-	-	-	-	-	72.00	0.19	0.00	-	1	6
-	-	-	-	-	74.00	0.10	0.00	-	3	153
-	-	-	-	-	75.00	0.03	-0.01	-25.00%	1	151
1.96	0.00	-	25	25	76.00	0.33	0.00	-	14	52
4.00	0.00	-	2	10	77.00	0.04	-0.01	-20.00%	29	163
-	-	-	-	-	77.50	0.09	+0.01	+12.50%	5	21
2.41	-0.34	-12.36%	8	19	78.00	0.07	-0.03	-30.00%	17	142
1.57	-0.53	-25.24%	8	26	79.00	0.12	+0.01	+9.09%	235	172
0.73	-0.20	-21.51%	60	261	80.00	0.23	-0.51	-68.92%	1,593	1,026
0.27	-0.16	-37.21%	80	310	81.00	1.04	+0.40	+62.50%	54	49
0.11	-0.11	-50.00%	110	69	82.00	1.73	+1.73	-	52	0
0.07	-0.04	-36.36%	2	5	82.50	1.61	+1.61	-	-	2
0.05	-0.05	-50.00%	36	28	83.00	3.50	0.00	-	8	8
0.04	-0.01	-20.00%	2	24	84.00	-	-	-	-	-
0.05	0.00	-	413	272	85.00	-	-	-	-	-
0.03	0.00	-	15	17	86.00	-	-	-	-	-
0.04	0.00	-	2	4	87.00	-	-	-	-	-
0.02	0.00	-	20	1	88.00	-	-	-	-	-
-	-	-	-	-	89.00	8.05	0.00	-	1	1
0.02	+0.01	+100.00%	39	326	90.00	10.80	0.00	-	6	6
0.01	-0.02	-66.67%	18	27	91.00	-	-	-	-	-
0.01	0.00	-	14	38	92.00	-	-	-	-	-
0.01	0.00	-	1	15	95.00	-	-	-	-	-
0.02	0.00	-	-	1	100.00	-	-	-	-	-