Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 14 |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | - | 20 |
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 5 | 105 |
- | - | - | - | - | 66.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 69.00 | 0.08 | 0.00 | - | - | 20 |
10.26 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | 150 | 465 |
9.28 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 3 | 153 |
- | - | - | - | - | 75.00 | 0.03 | -0.01 | -25.00% | 1 | 151 |
1.96 | 0.00 | - | 25 | 25 | 76.00 | 0.33 | 0.00 | - | 14 | 52 |
4.00 | 0.00 | - | 2 | 10 | 77.00 | 0.04 | -0.01 | -20.00% | 29 | 163 |
- | - | - | - | - | 77.50 | 0.09 | +0.01 | +12.50% | 5 | 21 |
2.41 | -0.34 | -12.36% | 8 | 19 | 78.00 | 0.07 | -0.03 | -30.00% | 17 | 142 |
1.57 | -0.53 | -25.24% | 8 | 26 | 79.00 | 0.12 | +0.01 | +9.09% | 235 | 172 |
0.73 | -0.20 | -21.51% | 60 | 261 | 80.00 | 0.23 | -0.51 | -68.92% | 1,593 | 1,026 |
0.27 | -0.16 | -37.21% | 80 | 310 | 81.00 | 1.04 | +0.40 | +62.50% | 54 | 49 |
0.11 | -0.11 | -50.00% | 110 | 69 | 82.00 | 1.73 | +1.73 | - | 52 | 0 |
0.07 | -0.04 | -36.36% | 2 | 5 | 82.50 | 1.61 | +1.61 | - | - | 2 |
0.05 | -0.05 | -50.00% | 36 | 28 | 83.00 | 3.50 | 0.00 | - | 8 | 8 |
0.04 | -0.01 | -20.00% | 2 | 24 | 84.00 | - | - | - | - | - |
0.05 | 0.00 | - | 413 | 272 | 85.00 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 17 | 86.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 4 | 87.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 1 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 89.00 | 8.05 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 39 | 326 | 90.00 | 10.80 | 0.00 | - | 6 | 6 |
0.01 | -0.02 | -66.67% | 18 | 27 | 91.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 38 | 92.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |