New Zealand markets close in 6 hours 47 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00--14
-----60.000.020.00--5
-----64.000.020.00--20
-----65.000.030.00-5105
-----66.000.040.00--10
-----67.000.050.00-1102
-----68.000.050.00--11
-----69.000.080.00--20
10.260.00--170.000.030.00-150465
9.280.00--171.00-----
-----72.000.190.00-16
-----74.000.100.00-3153
-----75.000.03-0.01-25.00%1151
1.960.00-252576.000.330.00-1452
4.000.00-21077.000.04-0.01-20.00%29163
-----77.500.09+0.01+12.50%521
2.41-0.34-12.36%81978.000.07-0.03-30.00%17142
1.57-0.53-25.24%82679.000.12+0.01+9.09%235172
0.73-0.20-21.51%6026180.000.23-0.51-68.92%1,5931,026
0.27-0.16-37.21%8031081.001.04+0.40+62.50%5449
0.11-0.11-50.00%1106982.001.73+1.73-520
0.07-0.04-36.36%2582.501.61+1.61--2
0.05-0.05-50.00%362883.003.500.00-88
0.04-0.01-20.00%22484.00-----
0.050.00-41327285.00-----
0.030.00-151786.00-----
0.040.00-2487.00-----
0.020.00-20188.00-----
-----89.008.050.00-11
0.02+0.01+100.00%3932690.0010.800.00-66
0.01-0.02-66.67%182791.00-----
0.010.00-143892.00-----
0.010.00-11595.00-----
0.020.00--1100.00-----