ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 66.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 69.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 1 | 5 |
| 5.75 | 0.00 | - | 1 | 1 | 73.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 2 | 39 |
| 5.95 | 0.00 | - | 10 | 17 | 75.00 | 0.01 | -0.01 | -50.00% | 7 | 36 |
| 4.12 | -0.08 | -1.90% | 1 | 39 | 76.00 | 0.01 | 0.00 | - | 15 | 1,542 |
| 3.60 | 0.00 | - | 8 | 100 | 77.00 | 0.04 | 0.00 | - | 17 | 133 |
| 2.15 | +0.25 | +13.16% | 9 | 55 | 78.00 | 0.08 | +0.06 | +300.00% | 1 | 1,597 |
| 1.06 | -0.48 | -31.17% | 377 | 238 | 79.00 | 0.07 | +0.02 | +40.00% | 12 | 176 |
| 0.37 | -0.40 | -51.95% | 534 | 2,053 | 80.00 | 0.35 | +0.10 | +40.00% | 64 | 177 |
| 0.18 | -0.17 | -48.57% | 480 | 2,440 | 81.00 | 1.00 | +0.29 | +40.85% | 3 | 69 |
| 0.07 | -0.12 | -63.16% | 30 | 903 | 82.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 33 | 506 | 83.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 135 | 84.00 | 3.65 | 0.00 | - | - | 5 |
| 0.01 | -0.05 | -83.33% | 163 | 1,408 | 85.00 | 5.13 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 104 | 943 | 86.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 54 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 15 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 83 | 83 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 113 | 95.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.