New Zealand markets close in 3 hours 56 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.75+0.41 (+0.52%)
At close: 04:00PM EDT
79.59 -0.16 (-0.20%)
After hours: 07:42PM EDT
In the money
Callsfor24 March 2023
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230324P000690002023-03-17 10:39AM EDT2023-03-
ATVI230331P000690002023-03-20 11:00AM EDT2023-03-310.070.000.750.00-587567.29%
ATVI230406P000690002023-03-21 1:50PM EDT2023-04-
ATVI230414P000690002023-03-02 4:51PM EDT2023-04-