Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00069000 | 2023-03-17 10:39AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 65.63% |
| ATVI230331P00069000 | 2023-03-20 11:00AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 875 | 67.29% |
| ATVI230406P00069000 | 2023-03-21 1:50PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.74 | -0.07 | -35.00% | 6 | 372 | 52.98% |
| ATVI230414P00069000 | 2023-03-02 4:51PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 53.27% |
© 2023 Yahoo. All rights reserved.
