Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324C00072000 | 2023-02-13 10:30AM EDT | 2023-03-24 | 4.90 | 6.55 | 7.25 | 0.00 | - | - | 1 | 0.00% |
| ATVI230428C00072000 | 2023-03-20 9:46AM EDT | 2023-04-28 | 7.00 | 6.75 | 10.20 | 0.00 | - | 1 | 1 | 56.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00072000 | 2023-03-20 10:55AM EDT | 2023-03-24 | 0.24 | 0.00 | 0.02 | 0.00 | - | 15 | 17 | 52.34% |
| ATVI230331P00072000 | 2023-03-20 11:30AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 71 | 41.11% |
| ATVI230406P00072000 | 2023-03-17 1:32PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.51 | 0.00 | - | 1 | 16 | 45.17% |
© 2023 Yahoo. All rights reserved.
