Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00076000 | 2023-03-13 10:19AM EDT | 2023-03-31 | 2.84 | 7.30 | 8.90 | 0.00 | - | 1 | 7 | 68.16% |
| ATVI230406C00076000 | 2023-03-03 4:51PM EDT | 2023-04-06 | 4.13 | 6.95 | 10.50 | 0.00 | - | 2 | 2 | 87.60% |
| ATVI230428C00076000 | 2023-03-09 1:48PM EDT | 2023-04-28 | 6.35 | 7.50 | 11.25 | 0.00 | - | - | 3 | 62.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00076000 | 2023-03-24 10:36AM EDT | 2023-03-31 | 0.05 | 0.01 | 0.05 | -0.08 | -61.54% | 189 | 48 | 39.84% |
| ATVI230406P00076000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 0.58 | 0.04 | 0.58 | 0.00 | - | 5 | 41 | 52.15% |
| ATVI230414P00076000 | 2023-03-24 11:04AM EDT | 2023-04-14 | 0.20 | 0.14 | 0.30 | -0.33 | -62.26% | 132 | 32 | 33.79% |
© 2023 Yahoo. All rights reserved.
