New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.19+1.24 (+1.68%)
At close: 04:00PM EST
75.25 +0.06 (+0.08%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI221202C000770002022-12-01 3:57PM EST2022-12-020.140.000.000.00-991,38612.50%
ATVI221209C000770002022-12-01 3:59PM EST2022-12-090.450.000.000.00-30803.13%
ATVI221216C000770002022-12-01 1:54PM EST2022-12-160.900.000.000.00-241103.13%
ATVI221223C000770002022-12-01 3:59PM EST2022-12-231.320.000.000.00-51333.13%
ATVI221230C000770002022-12-01 3:46PM EST2022-12-301.810.000.000.00-253.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI221202P000770002022-12-01 1:05PM EST2022-12-022.150.000.000.00-120.00%
ATVI221209P000770002022-11-25 12:42PM EST2022-12-093.610.000.000.00-340.00%
ATVI221223P000770002022-11-25 12:27PM EST2022-12-234.270.000.000.00-100.00%