Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00077000 | 2023-03-21 12:09PM EDT | 2023-03-31 | 3.30 | 6.35 | 8.50 | 0.00 | - | 13 | 16 | 97.90% |
| ATVI230406C00077000 | 2023-03-24 11:25AM EDT | 2023-04-06 | 7.25 | 6.35 | 8.95 | +4.05 | +126.56% | 1 | 2 | 76.66% |
| ATVI230421C00077000 | 2023-03-23 1:24PM EDT | 2023-04-21 | 3.70 | 7.10 | 9.35 | +3.70 | - | - | 5 | 55.62% |
| ATVI230505C00077000 | 2023-03-24 11:43AM EDT | 2023-05-05 | 8.22 | 7.20 | 10.40 | +8.22 | - | 5 | 0 | 56.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00077000 | 2023-03-24 3:09PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.07 | -0.10 | -62.50% | 26 | 24 | 44.92% |
| ATVI230406P00077000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.61 | -0.15 | -50.00% | 1 | 27 | 52.64% |
| ATVI230414P00077000 | 2023-03-24 3:35PM EDT | 2023-04-14 | 0.40 | 0.15 | 0.65 | -0.29 | -42.03% | 101 | 17 | 40.97% |
| ATVI230421P00077000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 0.38 | 0.26 | 0.51 | +0.38 | - | 731 | 22 | 32.25% |
| ATVI230428P00077000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.73 | 0.30 | 0.94 | -1.77 | -70.80% | 2 | 4 | 35.65% |
© 2023 Yahoo. All rights reserved.
