Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324C00078000 | 2023-03-21 2:58PM EDT | 2023-03-24 | 2.06 | 1.42 | 2.25 | +0.46 | +28.75% | 153 | 24 | 41.11% |
| ATVI230331C00078000 | 2023-03-21 12:16PM EDT | 2023-03-31 | 2.55 | 1.93 | 2.55 | +0.78 | +44.07% | 2 | 27 | 29.13% |
| ATVI230406C00078000 | 2023-03-17 1:20PM EDT | 2023-04-06 | 2.60 | 2.10 | 2.84 | 0.00 | - | 1 | 7 | 27.83% |
| ATVI230414C00078000 | 2023-03-20 3:46PM EDT | 2023-04-14 | 3.20 | 2.45 | 3.80 | 0.00 | - | 1 | 3 | 35.21% |
| ATVI230428C00078000 | 2023-03-16 1:41PM EDT | 2023-04-28 | 4.83 | 3.30 | 5.90 | 0.00 | - | 1 | 4 | 49.06% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00078000 | 2023-03-21 9:54AM EDT | 2023-03-24 | 0.14 | 0.00 | 0.17 | -0.10 | -41.67% | 21 | 617 | 25.88% |
| ATVI230331P00078000 | 2023-03-21 2:42PM EDT | 2023-03-31 | 0.29 | 0.20 | 0.69 | -0.50 | -63.29% | 2 | 6 | 26.76% |
| ATVI230406P00078000 | 2023-03-06 11:26AM EDT | 2023-04-06 | 0.36 | 0.37 | 1.35 | 0.00 | - | - | 1 | 32.03% |
| ATVI230414P00078000 | 2023-03-17 9:37AM EDT | 2023-04-14 | 1.79 | 0.80 | 2.75 | 0.00 | - | 3 | 3 | 44.12% |
© 2023 Yahoo. All rights reserved.
