Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00079000 | 2023-03-24 10:27AM EDT | 2023-03-31 | 5.10 | 4.60 | 6.15 | +3.90 | +325.00% | 105 | 120 | 62.70% |
| ATVI230406C00079000 | 2023-03-24 2:47PM EDT | 2023-04-06 | 5.65 | 5.30 | 6.65 | +3.85 | +213.89% | 49 | 23 | 55.42% |
| ATVI230414C00079000 | 2023-03-24 3:51PM EDT | 2023-04-14 | 6.20 | 5.40 | 8.30 | +3.37 | +119.08% | 8 | 19 | 67.77% |
| ATVI230428C00079000 | 2023-03-24 3:58PM EDT | 2023-04-28 | 6.00 | 5.45 | 8.00 | +2.40 | +66.67% | 9 | 9 | 48.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00079000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.10 | -0.62 | -92.54% | 389 | 27 | 33.99% |
| ATVI230406P00079000 | 2023-03-24 1:55PM EDT | 2023-04-06 | 0.23 | 0.02 | 0.40 | -0.87 | -79.09% | 3 | 8 | 35.01% |
| ATVI230414P00079000 | 2023-03-22 2:17PM EDT | 2023-04-14 | 1.68 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 35.99% |
| ATVI230428P00079000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 3.40 | 0.61 | 2.10 | 0.00 | - | 20 | 21 | 42.92% |
© 2023 Yahoo. All rights reserved.
