Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230406C00081000 | 2023-03-31 3:28PM EDT | 2023-04-06 | 4.44 | 2.73 | 5.65 | -0.06 | -1.33% | 1 | 21 | 65.09% |
| ATVI230414C00081000 | 2023-03-31 3:07PM EDT | 2023-04-14 | 4.87 | 4.00 | 5.55 | +0.94 | +23.92% | 2 | 14 | 40.67% |
| ATVI230421C00081000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 5.08 | 4.00 | 5.60 | +0.08 | +1.60% | 9 | 202 | 33.99% |
| ATVI230428C00081000 | 2023-03-29 11:06AM EDT | 2023-04-28 | 4.45 | 3.90 | 6.90 | 0.00 | - | 1 | 1 | 45.83% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230406P00081000 | 2023-03-29 2:57PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.45 | 0.00 | - | 26 | 95 | 45.51% |
| ATVI230414P00081000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 0.20 | 0.16 | 0.33 | +0.02 | +11.11% | 1 | 263 | 26.81% |
| ATVI230421P00081000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 0.42 | 0.34 | 0.60 | -0.18 | -30.00% | 12 | 25 | 27.15% |
| ATVI230428P00081000 | 2023-03-29 1:15PM EDT | 2023-04-28 | 1.02 | 0.25 | 1.05 | 0.00 | - | 49 | 65 | 29.98% |
© 2023 Yahoo. All rights reserved.
