Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00082000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 2.73 | 2.28 | 2.85 | +2.51 | +1,140.91% | 57 | 184 | 28.86% |
| ATVI230406C00082000 | 2023-03-24 9:40AM EDT | 2023-04-06 | 3.99 | 2.60 | 3.35 | +3.44 | +625.45% | 13 | 22 | 30.71% |
| ATVI230414C00082000 | 2023-03-24 12:14PM EDT | 2023-04-14 | 3.14 | 1.85 | 4.40 | +2.44 | +348.57% | 3 | 0 | 38.43% |
| ATVI230428C00082000 | 2023-03-24 3:49PM EDT | 2023-04-28 | 4.50 | 3.90 | 4.95 | +2.67 | +145.90% | 12 | 1,051 | 35.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230406P00082000 | 2023-03-23 3:15PM EDT | 2023-04-06 | 2.70 | 0.15 | 1.05 | 0.00 | - | 10 | 1 | 32.32% |
© 2023 Yahoo. All rights reserved.
