New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.94+0.31 (+0.33%)
At close: 04:00PM EDT
93.92 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI231020C000820002023-09-29 1:19PM EDT2023-10-2012.250.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI231006P000820002023-10-02 2:50PM EDT2023-10-060.030.000.000.00-70025.00%
ATVI231013P000820002023-09-19 3:41PM EDT2023-10-130.870.000.000.00-5025.00%
ATVI231020P000820002023-09-20 10:59AM EDT2023-10-200.940.000.000.00--012.50%
ATVI231027P000820002023-09-29 10:34AM EDT2023-10-270.220.000.000.00-200012.50%