New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.28+0.51 (+0.69%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.010.00-30
-----61.000.080.00-35
-----63.000.090.00-4747
-----65.000.040.00-37199
8.000.00-1266.00-----
7.900.00-1168.000.010.00-124147
-----69.000.01-0.02-66.67%10
-----70.000.01-0.03-75.00%126994
5.950.00-3071.000.01-0.02-66.67%52284
4.440.00-34172.000.01-0.05-83.33%5691,703
2.08-0.17-7.56%127173.000.01-0.06-85.71%528621
1.25+0.20+19.05%2556474.000.01-0.19-95.00%1,7046,377
0.38+0.03+8.57%1,9052,11575.000.05-0.59-92.19%7723,782
0.14+0.07+100.00%1,3902,27176.000.64-0.86-57.33%86486
0.01-0.03-75.00%8557277.001.80-0.53-22.75%35537
0.02-0.02-50.00%92,03677.50-----
0.02-0.02-50.00%252078.00-----
0.10+0.04+66.67%824279.00-----
0.01-0.01-50.00%1803,66380.005.80-0.20-3.33%3030
0.010.00-8914281.00-----
0.160.00-1082.00-----
0.050.00--1084.00-----
0.01-0.02-66.67%1085.00-----
0.010.00-26034490.00-----
0.010.00-122495.00-----